The Nation Token Historical Data

NATO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₆552
+0.15%
$ 552,174 $ 98,025
Apr 27, 4 AM $ 0.0₆551
+0.70%
$ 551,340 $ 103,012
Apr 27, 3 AM $ 0.0₆548
-0.38%
$ 547,516 $ 108,049
Apr 27, 2 AM $ 0.0₆55
-0.23%
$ 549,594 $ 112,735
Apr 27, 1 AM $ 0.0₆551
+0.45%
$ 550,903 $ 118,078
Apr 27, 12 AM $ 0.0₆548
-0.27%
$ 548,426 $ 122,365
Apr 26, 11 PM $ 0.0₆55
-0.13%
$ 549,912 $ 126,945
Apr 26, 10 PM $ 0.0₆551
+0.39%
$ 550,577 $ 130,488
Apr 26, 9 PM $ 0.0₆548
+0.38%
$ 548,398 $ 132,857
Apr 26, 8 PM $ 0.0₆546
-0.54%
$ 546,226 $ 132,446
Apr 26, 7 PM $ 0.0₆549
+0.30%
$ 549,183 $ 136,586
Apr 26, 6 PM $ 0.0₆548
+0.30%
$ 547,549 $ 140,070
Apr 26, 5 PM $ 0.0₆546
-0.35%
$ 545,924 $ 138,805
Apr 26, 4 PM $ 0.0₆548
-0.22%
$ 547,852 $ 140,042
Apr 26, 3 PM $ 0.0₆549
+0.13%
$ 549,054 $ 139,558
Apr 26, 2 PM $ 0.0₆548
-0.31%
$ 548,346 $ 141,875
Apr 26, 1 PM $ 0.0₆55
+0.34%
$ 549,969 $ 146,032
Apr 26, 12 PM $ 0.0₆548
+0.01%
$ 548,108 $ 147,850
Apr 26, 11 AM $ 0.0₆548
-0.31%
$ 548,081 $ 149,872
Apr 26, 10 AM $ 0.0₆55
+0.40%
$ 549,787 $ 152,877
Apr 26, 9 AM $ 0.0₆548
-0.23%
$ 547,626 $ 155,261
Apr 26, 8 AM $ 0.0₆549
+0.40%
$ 548,965 $ 160,016
Apr 26, 7 AM $ 0.0₆547
-0.59%
$ 546,695 $ 156,321
Apr 26, 6 AM $ 0.0₆55
+0.00%
$ 550,163 $ 156,656
Apr 26, 5 AM $ 0.0₆55
+0.91%
$ 550,110 $ 152,224
Apr 26, 4 AM $ 0.0₆545
+0.34%
$ 545,330 $ 147,921
Apr 26, 3 AM $ 0.0₆543
+0.22%
$ 543,412 $ 142,799
Apr 26, 2 AM $ 0.0₆542
-0.11%
$ 542,244 $ 138,379
Apr 26, 1 AM $ 0.0₆543
-0.17%
$ 542,737 $ 136,248
Apr 26, 12 AM $ 0.0₆544
+0.39%
$ 543,864 $ 135,983
Apr 25, 11 PM $ 0.0₆542
-0.46%
$ 541,749 $ 134,437
Apr 25, 10 PM $ 0.0₆544
+0.51%
$ 544,178 $ 135,126
Apr 25, 9 PM $ 0.0₆541
+0.01%
$ 541,203 $ 134,640
Apr 25, 8 PM $ 0.0₆541
-0.33%
$ 541,310 $ 136,730
Apr 25, 7 PM $ 0.0₆543
+0.14%
$ 543,117 $ 136,306
Apr 25, 6 PM $ 0.0₆542
-0.21%
$ 542,334 $ 136,200
Apr 25, 5 PM $ 0.0₆543
-0.06%
$ 543,494 $ 136,115
Apr 25, 4 PM $ 0.0₆544
-0.94%
$ 543,942 $ 136,116
Apr 25, 3 PM $ 0.0₆549
+0.75%
$ 549,155 $ 134,616
Apr 25, 2 PM $ 0.0₆545
+0.59%
$ 544,695 $ 134,088
Apr 25, 1 PM $ 0.0₆542
-0.31%
$ 541,524 $ 132,624
Apr 25, 12 PM $ 0.0₆543
+0.17%
$ 543,463 $ 133,308
Apr 25, 11 AM $ 0.0₆543
-0.31%
$ 542,585 $ 133,371
Apr 25, 10 AM $ 0.0₆544
+0.69%
$ 544,352 $ 133,434
Apr 25, 9 AM $ 0.0₆541
-0.43%
$ 540,501 $ 133,025
Apr 25, 8 AM $ 0.0₆543
-0.41%
$ 543,003 $ 133,028
Apr 25, 7 AM $ 0.0₆545
+0.28%
$ 544,911 $ 137,495
Apr 25, 6 AM $ 0.0₆544
+0.55%
$ 543,702 $ 138,450
Apr 25, 5 AM $ 0.0₆541
-0.11%
$ 541,097 $ 137,330
Apr 25, 4 AM $ 0.0₆542
+0.17%
$ 541,723 $ 136,848