The Nation Token Historical Data

NATO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₆548
-1.18%
$ 547,871 $ 131,015
Mar 9, 11 PM $ 0.0₆554
-0.51%
$ 554,446 $ 135,269
Mar 9, 10 PM $ 0.0₆557
+0.32%
$ 557,288 $ 139,837
Mar 9, 9 PM $ 0.0₆556
-0.12%
$ 555,531 $ 144,326
Mar 9, 8 PM $ 0.0₆556
+1.09%
$ 556,201 $ 149,892
Mar 9, 7 PM $ 0.0₆55
-0.28%
$ 550,177 $ 151,921
Mar 9, 6 PM $ 0.0₆552
+0.10%
$ 551,745 $ 152,620
Mar 9, 5 PM $ 0.0₆551
-0.80%
$ 551,183 $ 152,773
Mar 9, 4 PM $ 0.0₆555
-0.38%
$ 554,600 $ 152,606
Mar 9, 3 PM $ 0.0₆557
+0.94%
$ 556,729 $ 153,786
Mar 9, 2 PM $ 0.0₆552
-0.07%
$ 551,522 $ 154,328
Mar 9, 1 PM $ 0.0₆552
+0.22%
$ 551,906 $ 155,180
Mar 9, 12 PM $ 0.0₆551
-0.09%
$ 550,706 $ 156,358
Mar 9, 11 AM $ 0.0₆551
+0.21%
$ 551,224 $ 156,520
Mar 9, 10 AM $ 0.0₆55
-0.08%
$ 550,069 $ 156,528
Mar 9, 9 AM $ 0.0₆55
+1.58%
$ 550,482 $ 157,341
Mar 9, 8 AM $ 0.0₆542
-0.04%
$ 541,925 $ 158,091
Mar 9, 7 AM $ 0.0₆542
-1.57%
$ 542,145 $ 158,807
Mar 9, 6 AM $ 0.0₆551
-0.10%
$ 550,806 $ 160,549
Mar 9, 5 AM $ 0.0₆551
+1.60%
$ 551,356 $ 160,904
Mar 9, 4 AM $ 0.0₆543
-0.24%
$ 542,679 $ 160,328
Mar 9, 3 AM $ 0.0₆544
+0.18%
$ 544,007 $ 161,431
Mar 9, 2 AM $ 0.0₆543
-0.41%
$ 543,030 $ 162,870
Mar 9, 1 AM $ 0.0₆545
+1.39%
$ 545,245 $ 163,256
Mar 9, 12 AM $ 0.0₆538
+0.11%
$ 537,766 $ 165,393
Mar 8, 11 PM $ 0.0₆537
+0.02%
$ 537,170 $ 164,642
Mar 8, 10 PM $ 0.0₆537
-1.23%
$ 537,050 $ 165,130
Mar 8, 9 PM $ 0.0₆544
+0.23%
$ 543,726 $ 166,180
Mar 8, 8 PM $ 0.0₆542
+0.21%
$ 542,484 $ 165,930
Mar 8, 7 PM $ 0.0₆541
+0.45%
$ 541,324 $ 165,751
Mar 8, 6 PM $ 0.0₆539
+0.31%
$ 538,909 $ 166,532
Mar 8, 5 PM $ 0.0₆537
+0.48%
$ 537,258 $ 165,487
Mar 8, 4 PM $ 0.0₆535
-1.92%
$ 534,680 $ 164,327
Mar 8, 3 PM $ 0.0₆545
+0.25%
$ 545,122 $ 166,292
Mar 8, 2 PM $ 0.0₆544
+0.26%
$ 543,757 $ 164,593
Mar 8, 1 PM $ 0.0₆542
-0.09%
$ 542,367 $ 164,923
Mar 8, 12 PM $ 0.0₆543
+0.04%
$ 542,845 $ 163,468
Mar 8, 11 AM $ 0.0₆543
+0.22%
$ 542,652 $ 163,658
Mar 8, 10 AM $ 0.0₆541
-0.15%
$ 541,444 $ 163,861
Mar 8, 9 AM $ 0.0₆542
+0.12%
$ 542,252 $ 161,736
Mar 8, 8 AM $ 0.0₆542
-0.19%
$ 541,608 $ 155,846
Mar 8, 7 AM $ 0.0₆543
-0.25%
$ 542,665 $ 151,399
Mar 8, 6 AM $ 0.0₆544
+0.03%
$ 544,018 $ 146,735
Mar 8, 5 AM $ 0.0₆544
+0.15%
$ 543,847 $ 146,026
Mar 8, 4 AM $ 0.0₆543
-0.77%
$ 543,037 $ 145,735
Mar 8, 3 AM $ 0.0₆547
+0.65%
$ 547,243 $ 148,040
Mar 8, 2 AM $ 0.0₆544
-0.94%
$ 543,715 $ 148,499
Mar 8, 1 AM $ 0.0₆549
-0.15%
$ 548,861 $ 148,086
Mar 8, 12 AM $ 0.0₆55
+0.03%
$ 549,681 $ 148,441
Mar 7, 11 PM $ 0.0₆55
+0.47%
$ 549,516 $ 148,688