The Nation Token Historical Data

NATO Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₆363
+0.48%
$ 362,700 $ 61,053
May 28, 4 AM $ 0.0₆361
+1.19%
$ 361,241 $ 73,621
May 28, 3 AM $ 0.0₆355
-1.68%
$ 355,380 $ 73,034
May 28, 2 AM $ 0.0₆357
-1.78%
$ 357,161 $ 74,140
May 28, 1 AM $ 0.0₆359
-0.99%
$ 359,232 $ 75,230
May 28, 12 AM $ 0.0₆363
-0.20%
$ 362,838 $ 74,666
May 27, 11 PM $ 0.0₆362
+0.67%
$ 362,062 $ 74,385
May 27, 10 PM $ 0.0₆363
+0.35%
$ 362,931 $ 73,298
May 27, 9 PM $ 0.0₆357
-0.51%
$ 356,788 $ 72,885
May 27, 8 PM $ 0.0₆357
-1.69%
$ 357,153 $ 71,491
May 27, 7 PM $ 0.0₆363
-0.28%
$ 362,723 $ 70,237
May 27, 6 PM $ 0.0₆364
+0.77%
$ 364,133 $ 69,746
May 27, 5 PM $ 0.0₆357
-1.00%
$ 357,204 $ 69,217
May 27, 4 PM $ 0.0₆359
-1.44%
$ 358,685 $ 68,830
May 27, 3 PM $ 0.0₆36
-0.65%
$ 359,932 $ 69,694
May 27, 2 PM $ 0.0₆365
-0.02%
$ 365,045 $ 69,345
May 27, 1 PM $ 0.0₆36
+0.29%
$ 359,710 $ 68,320
May 27, 12 PM $ 0.0₆363
+1.18%
$ 363,199 $ 67,052
May 27, 11 AM $ 0.0₆362
+0.20%
$ 362,256 $ 67,600
May 27, 10 AM $ 0.0₆358
-1.13%
$ 357,701 $ 68,471
May 27, 9 AM $ 0.0₆36
+0.35%
$ 359,722 $ 68,655
May 27, 8 AM $ 0.0₆359
-1.64%
$ 358,857 $ 68,215
May 27, 7 AM $ 0.0₆358
-1.27%
$ 357,573 $ 69,518
May 27, 6 AM $ 0.0₆363
-0.07%
$ 363,081 $ 67,341
May 27, 5 AM $ 0.0₆358
-1.27%
$ 358,405 $ 66,888
May 27, 4 AM $ 0.0₆358
-1.18%
$ 358,242 $ 67,952
May 27, 3 AM $ 0.0₆359
+0.33%
$ 359,067 $ 68,502
May 27, 2 AM $ 0.0₆36
-1.28%
$ 360,207 $ 66,913
May 27, 1 AM $ 0.0₆362
+0.84%
$ 362,444 $ 68,736
May 27, 12 AM $ 0.0₆36
-0.11%
$ 360,218 $ 67,314
May 26, 11 PM $ 0.0₆364
+0.57%
$ 363,690 $ 67,426
May 26, 10 PM $ 0.0₆361
-1.05%
$ 361,305 $ 67,598
May 26, 9 PM $ 0.0₆361
-1.09%
$ 360,913 $ 68,679
May 26, 8 PM $ 0.0₆362
+0.31%
$ 361,653 $ 67,581
May 26, 7 PM $ 0.0₆363
-0.67%
$ 362,935 $ 67,126
May 26, 6 PM $ 0.0₆358
-1.14%
$ 357,929 $ 67,896
May 26, 5 PM $ 0.0₆364
+0.38%
$ 363,768 $ 66,758
May 26, 4 PM $ 0.0₆359
-0.54%
$ 358,701 $ 66,508
May 26, 3 PM $ 0.0₆366
+1.23%
$ 366,175 $ 65,809
May 26, 2 PM $ 0.0₆362
-0.33%
$ 361,563 $ 65,456
May 26, 1 PM $ 0.0₆363
-0.95%
$ 362,984 $ 65,448
May 26, 12 PM $ 0.0₆365
+0.19%
$ 365,070 $ 65,871
May 26, 11 AM $ 0.0₆366
+0.75%
$ 365,903 $ 65,802
May 26, 10 AM $ 0.0₆365
+0.04%
$ 364,535 $ 64,867
May 26, 9 AM $ 0.0₆362
-1.04%
$ 362,210 $ 65,955
May 26, 8 AM $ 0.0₆365
+1.22%
$ 364,943 $ 65,356
May 26, 7 AM $ 0.0₆364
-0.10%
$ 363,911 $ 64,436
May 26, 6 AM $ 0.0₆36
-0.69%
$ 360,031 $ 64,898
May 26, 5 AM $ 0.0₆364
+0.92%
$ 363,851 $ 63,219
May 26, 4 AM $ 0.0₆361
-0.17%
$ 361,138 $ 60,949