The Nation Token Historical Data

NATO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₆55
+0.47%
$ 549,516 $ 148,688
Mar 7, 10 PM $ 0.0₆547
-0.20%
$ 546,947 $ 148,504
Mar 7, 9 PM $ 0.0₆548
+0.10%
$ 548,035 $ 147,375
Mar 7, 8 PM $ 0.0₆548
-0.39%
$ 547,506 $ 146,341
Mar 7, 7 PM $ 0.0₆55
-0.07%
$ 549,629 $ 147,599
Mar 7, 6 PM $ 0.0₆55
+0.39%
$ 549,998 $ 148,217
Mar 7, 5 PM $ 0.0₆548
-0.30%
$ 547,874 $ 147,570
Mar 7, 4 PM $ 0.0₆55
+0.15%
$ 549,505 $ 147,965
Mar 7, 3 PM $ 0.0₆549
+0.37%
$ 548,671 $ 146,733
Mar 7, 2 PM $ 0.0₆547
-0.76%
$ 546,648 $ 146,148
Mar 7, 1 PM $ 0.0₆551
+0.56%
$ 550,854 $ 147,420
Mar 7, 12 PM $ 0.0₆548
+0.01%
$ 547,760 $ 146,325
Mar 7, 11 AM $ 0.0₆548
-0.48%
$ 547,693 $ 147,251
Mar 7, 10 AM $ 0.0₆55
+0.43%
$ 550,325 $ 146,062
Mar 7, 9 AM $ 0.0₆548
-0.42%
$ 547,943 $ 147,408
Mar 7, 8 AM $ 0.0₆55
+0.59%
$ 550,252 $ 153,200
Mar 7, 7 AM $ 0.0₆547
-0.36%
$ 547,030 $ 157,154
Mar 7, 6 AM $ 0.0₆549
+0.07%
$ 549,029 $ 161,156
Mar 7, 5 AM $ 0.0₆549
-0.15%
$ 548,648 $ 161,823
Mar 7, 4 AM $ 0.0₆549
+0.29%
$ 549,482 $ 162,359
Mar 7, 3 AM $ 0.0₆548
-0.07%
$ 547,879 $ 160,732
Mar 7, 2 AM $ 0.0₆548
+0.02%
$ 548,278 $ 161,501
Mar 7, 1 AM $ 0.0₆548
-0.48%
$ 548,187 $ 161,262
Mar 7, 12 AM $ 0.0₆551
+0.36%
$ 550,838 $ 157,811
Mar 6, 11 PM $ 0.0₆549
-0.08%
$ 548,905 $ 151,637
Mar 6, 10 PM $ 0.0₆551
+0.37%
$ 551,238 $ 147,929
Mar 6, 9 PM $ 0.0₆549
-0.33%
$ 549,235 $ 144,053
Mar 6, 8 PM $ 0.0₆551
+0.07%
$ 551,048 $ 142,986
Mar 6, 7 PM $ 0.0₆551
-0.11%
$ 550,643 $ 142,530
Mar 6, 6 PM $ 0.0₆551
-0.09%
$ 551,236 $ 142,703
Mar 6, 5 PM $ 0.0₆552
+0.64%
$ 551,750 $ 141,954
Mar 6, 4 PM $ 0.0₆548
-0.31%
$ 548,218 $ 141,532
Mar 6, 3 PM $ 0.0₆556
+1.09%
$ 555,809 $ 143,361
Mar 6, 2 PM $ 0.0₆55
-2.26%
$ 549,815 $ 142,965
Mar 6, 1 PM $ 0.0₆563
+0.05%
$ 562,557 $ 142,691
Mar 6, 12 PM $ 0.0₆562
+0.13%
$ 562,283 $ 141,757
Mar 6, 11 AM $ 0.0₆562
-0.40%
$ 561,539 $ 141,194
Mar 6, 10 AM $ 0.0₆564
-0.91%
$ 563,784 $ 141,954
Mar 6, 9 AM $ 0.0₆569
+0.12%
$ 568,983 $ 141,584
Mar 6, 8 AM $ 0.0₆568
+0.55%
$ 568,283 $ 140,609
Mar 6, 7 AM $ 0.0₆565
+0.78%
$ 565,152 $ 136,715
Mar 6, 6 AM $ 0.0₆561
-0.59%
$ 560,782 $ 133,792
Mar 6, 5 AM $ 0.0₆564
-1.00%
$ 564,143 $ 130,279
Mar 6, 4 AM $ 0.0₆568
-0.15%
$ 568,270 $ 124,097
Mar 6, 3 AM $ 0.0₆567
-0.26%
$ 566,903 $ 120,176
Mar 6, 2 AM $ 0.0₆568
+0.33%
$ 568,362 $ 115,233
Mar 6, 1 AM $ 0.0₆566
+0.40%
$ 566,487 $ 110,474
Mar 6, 12 AM $ 0.0₆567
-0.20%
$ 566,888 $ 109,600
Mar 5, 11 PM $ 0.0₆568
-0.28%
$ 568,042 $ 109,601
Mar 5, 10 PM $ 0.0₆567
-0.03%
$ 566,752 $ 109,124