The Nation Token Historical Data

NATO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₆542
+0.17%
$ 541,723 $ 136,848
Apr 25, 3 AM $ 0.0₆541
-0.14%
$ 541,206 $ 135,213
Apr 25, 2 AM $ 0.0₆542
+0.20%
$ 542,376 $ 134,872
Apr 25, 1 AM $ 0.0₆541
-0.61%
$ 541,213 $ 131,945
Apr 25, 12 AM $ 0.0₆545
+0.24%
$ 544,512 $ 128,741
Apr 24, 11 PM $ 0.0₆543
+0.43%
$ 543,129 $ 126,015
Apr 24, 10 PM $ 0.0₆541
-0.24%
$ 540,557 $ 122,895
Apr 24, 9 PM $ 0.0₆542
+0.22%
$ 542,033 $ 121,017
Apr 24, 8 PM $ 0.0₆54
-0.28%
$ 540,409 $ 116,644
Apr 24, 7 PM $ 0.0₆542
-0.26%
$ 541,734 $ 114,419
Apr 24, 6 PM $ 0.0₆544
+0.08%
$ 543,595 $ 112,686
Apr 24, 5 PM $ 0.0₆543
+0.14%
$ 543,242 $ 110,163
Apr 24, 4 PM $ 0.0₆542
-0.27%
$ 542,034 $ 107,580
Apr 24, 3 PM $ 0.0₆543
+0.27%
$ 543,397 $ 106,225
Apr 24, 2 PM $ 0.0₆542
-0.04%
$ 541,535 $ 104,246
Apr 24, 1 PM $ 0.0₆542
-0.05%
$ 541,756 $ 104,934
Apr 24, 12 PM $ 0.0₆542
+0.29%
$ 542,000 $ 105,815
Apr 24, 11 AM $ 0.0₆541
+0.02%
$ 540,714 $ 106,797
Apr 24, 10 AM $ 0.0₆54
-0.26%
$ 540,375 $ 107,238
Apr 24, 9 AM $ 0.0₆541
+0.13%
$ 541,339 $ 107,468
Apr 24, 8 AM $ 0.0₆541
-0.52%
$ 540,583 $ 107,141
Apr 24, 7 AM $ 0.0₆543
+0.21%
$ 543,218 $ 106,621
Apr 24, 6 AM $ 0.0₆542
+0.10%
$ 542,071 $ 108,357
Apr 24, 5 AM $ 0.0₆542
+0.21%
$ 541,516 $ 112,011
Apr 24, 4 AM $ 0.0₆541
-0.28%
$ 540,505 $ 115,611
Apr 24, 3 AM $ 0.0₆542
+0.03%
$ 542,251 $ 119,840
Apr 24, 2 AM $ 0.0₆542
-0.05%
$ 542,080 $ 124,193
Apr 24, 1 AM $ 0.0₆542
+0.00%
$ 542,219 $ 127,283
Apr 24, 12 AM $ 0.0₆542
+0.00%
$ 542,244 $ 131,532
Apr 23, 11 PM $ 0.0₆542
-1.19%
$ 542,398 $ 134,978
Apr 23, 10 PM $ 0.0₆549
+1.28%
$ 548,938 $ 136,539
Apr 23, 9 PM $ 0.0₆542
-0.07%
$ 541,996 $ 139,682
Apr 23, 8 PM $ 0.0₆542
+0.04%
$ 542,368 $ 141,095
Apr 23, 7 PM $ 0.0₆542
-0.05%
$ 542,124 $ 143,373
Apr 23, 6 PM $ 0.0₆542
+0.01%
$ 542,373 $ 146,035
Apr 23, 5 PM $ 0.0₆542
-0.14%
$ 542,274 $ 148,188
Apr 23, 4 PM $ 0.0₆543
-0.07%
$ 542,747 $ 151,320
Apr 23, 3 PM $ 0.0₆543
-0.25%
$ 543,030 $ 153,083
Apr 23, 2 PM $ 0.0₆544
+0.11%
$ 544,287 $ 155,899
Apr 23, 1 PM $ 0.0₆544
+0.12%
$ 543,667 $ 156,378
Apr 23, 12 PM $ 0.0₆543
+0.13%
$ 542,956 $ 157,713
Apr 23, 11 AM $ 0.0₆542
-0.34%
$ 542,182 $ 155,509
Apr 23, 10 AM $ 0.0₆544
+0.15%
$ 544,013 $ 155,944
Apr 23, 9 AM $ 0.0₆543
-0.89%
$ 543,171 $ 156,362
Apr 23, 8 AM $ 0.0₆548
-0.47%
$ 548,030 $ 156,665
Apr 23, 7 AM $ 0.0₆551
-0.06%
$ 550,569 $ 157,528
Apr 23, 6 AM $ 0.0₆551
+0.62%
$ 550,922 $ 157,918
Apr 23, 5 AM $ 0.0₆548
+0.08%
$ 547,544 $ 158,230
Apr 23, 4 AM $ 0.0₆547
-0.68%
$ 547,100 $ 160,288
Apr 23, 3 AM $ 0.0₆551
+0.28%
$ 550,854 $ 161,936