Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0₆17
-2.13%
$170,100 $48,919
Jun 6, 7 PM $0.0₆17
+0.41%
$169,800 $49,768
Jun 6, 6 PM $0.0₆175
+2.64%
$174,800 $48,601
Jun 6, 5 PM $0.0₆17
+0.06%
$170,100 $49,375
Jun 6, 4 PM $0.0₆172
+0.12%
$172,100 $48,878
Jun 6, 3 PM $0.0₆171
+0.06%
$170,700 $49,699
Jun 6, 2 PM $0.0₆17
-1.28%
$170,100 $49,374
Jun 6, 1 PM $0.0₆175
+3.31%
$175,000 $49,733
Jun 6, 12 PM $0.0₆17
-1.28%
$169,600 $48,782
Jun 6, 11 AM $0.0₆173
-0.35%
$172,600 $49,278
Jun 6, 10 AM $0.0₆171
-0.35%
$170,600 $49,602
Jun 6, 9 AM $0.0₆173
-1.14%
$173,300 $48,010
Jun 6, 8 AM $0.0₆174
+3.14%
$174,200 $49,161
Jun 6, 7 AM $0.0₆172
-1.32%
$171,900 $46,312
Jun 6, 6 AM $0.0₆169
-0.06%
$169,100 $48,128
Jun 6, 5 AM $0.0₆173
-1.14%
$173,500 $46,496
Jun 6, 4 AM $0.0₆169
-8.44%
$169,200 $47,612
Jun 6, 3 AM $0.0₆182
-2.68%
$181,800 $49,893
Jun 6, 2 AM $0.0₆187
+2.47%
$186,800 $50,737
Jun 6, 1 AM $0.0₆186
+2.08%
$186,200 $49,622
Jun 6, 12 AM $0.0₆187
+2.52%
$186,800 $47,437
Jun 5, 11 PM $0.0₆183
+1.33%
$183,300 $47,312
Jun 5, 10 PM $0.0₆182
+0.33%
$181,700 $45,769
Jun 5, 9 PM $0.0₆185
+2.72%
$185,100 $45,468
Jun 5, 8 PM $0.0₆182
+1.00%
$182,100 $45,254
Jun 5, 7 PM $0.0₆18
-1.64%
$180,300 $44,888
Jun 5, 6 PM $0.0₆186
-0.27%
$186,202 $44,516
Jun 5, 5 PM $0.0₆18
-2.49%
$180,200 $44,063
Jun 5, 4 PM $0.0₆185
-5.81%
$184,800 $42,930
Jun 5, 3 PM $0.0₆196
+0.40%
$196,400 $45,161
Jun 5, 2 PM $0.0₆196
-0.02%
$195,613 $47,302
Jun 5, 1 PM $0.0₆196
-0.91%
$195,650 $48,754
Jun 5, 12 PM $0.0₆2
+2.12%
$199,847 $52,169
Jun 5, 11 AM $0.0₆193
-2.32%
$193,500 $46,163
Jun 5, 10 AM $0.0₆193
-0.77%
$192,600 $47,082
Jun 5, 9 AM $0.0₆197
+0.56%
$197,500 $46,590
Jun 5, 8 AM $0.0₆2
+2.49%
$200,063 $55,652
Jun 5, 7 AM $0.0₆193
-0.36%
$192,600 $46,019
Jun 5, 6 AM $0.0₆197
-6.03%
$196,700 $44,948
Jun 5, 5 AM $0.0₆209
-1.12%
$208,819 $56,244
Jun 5, 4 AM $0.0₆211
+2.28%
$211,181 $55,019
Jun 5, 3 AM $0.0₆208
-0.20%
$208,066 $55,250
Jun 5, 2 AM $0.0₆211
+1.50%
$211,010 $55,498
Jun 5, 1 AM $0.0₆211
+0.93%
$210,842 $55,740
Jun 5, 12 AM $0.0₆21
+2.04%
$210,084 $56,089
Jun 4, 11 PM $0.0₆208
+1.01%
$208,315 $55,740
Jun 4, 10 PM $0.0₆21
+2.20%
$210,337 $55,770
Jun 4, 9 PM $0.0₆208
+0.40%
$208,238 $54,672
Jun 4, 8 PM $0.0₆211
+1.12%
$211,427 $54,731
Jun 4, 7 PM $0.0₆209
-0.12%
$209,415 $53,507