The Nation Token Historical Data

NATO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₆568
-0.28%
$ 568,042 $ 109,601
Mar 5, 10 PM $ 0.0₆567
-0.03%
$ 566,752 $ 109,124
Mar 5, 9 PM $ 0.0₆567
+0.12%
$ 566,916 $ 108,607
Mar 5, 8 PM $ 0.0₆567
+0.00%
$ 567,400 $ 107,760
Mar 5, 7 PM $ 0.0₆567
+0.37%
$ 567,388 $ 102,692
Mar 5, 6 PM $ 0.0₆565
+0.09%
$ 564,755 $ 99,577
Mar 5, 5 PM $ 0.0₆564
-0.66%
$ 564,265 $ 94,389
Mar 5, 4 PM $ 0.0₆563
-0.96%
$ 563,147 $ 91,909
Mar 5, 3 PM $ 0.0₆569
-0.55%
$ 568,621 $ 90,271
Mar 5, 2 PM $ 0.0₆572
+0.59%
$ 571,714 $ 87,940
Mar 5, 1 PM $ 0.0₆568
+0.32%
$ 568,307 $ 83,842
Mar 5, 12 PM $ 0.0₆566
-1.17%
$ 566,406 $ 81,130
Mar 5, 11 AM $ 0.0₆576
+0.03%
$ 575,522 $ 78,406
Mar 5, 10 AM $ 0.0₆575
+0.88%
$ 575,352 $ 77,216
Mar 5, 9 AM $ 0.0₆567
-0.09%
$ 567,291 $ 77,289
Mar 5, 8 AM $ 0.0₆568
-1.32%
$ 567,832 $ 77,013
Mar 5, 7 AM $ 0.0₆575
+0.86%
$ 575,450 $ 80,834
Mar 5, 6 AM $ 0.0₆571
-0.78%
$ 570,772 $ 85,524
Mar 5, 5 AM $ 0.0₆575
+0.34%
$ 575,313 $ 90,804
Mar 5, 4 AM $ 0.0₆573
-0.67%
$ 573,437 $ 94,554
Mar 5, 3 AM $ 0.0₆577
+0.20%
$ 577,367 $ 100,785
Mar 5, 2 AM $ 0.0₆576
+0.16%
$ 576,290 $ 105,697
Mar 5, 1 AM $ 0.0₆575
-0.27%
$ 575,448 $ 109,819
Mar 5, 12 AM $ 0.0₆576
+0.08%
$ 575,781 $ 115,424
Mar 4, 11 PM $ 0.0₆575
-0.74%
$ 575,362 $ 121,270
Mar 4, 10 PM $ 0.0₆576
-0.55%
$ 576,207 $ 125,664
Mar 4, 9 PM $ 0.0₆579
-0.15%
$ 579,415 $ 131,050
Mar 4, 8 PM $ 0.0₆58
+0.25%
$ 580,290 $ 134,504
Mar 4, 7 PM $ 0.0₆579
-1.89%
$ 578,866 $ 138,583
Mar 4, 6 PM $ 0.0₆59
+0.00%
$ 590,000 $ 82,748
Mar 4, 5 PM $ 0.0₆59
+0.00%
$ 590,000 $ 86,622
Mar 4, 4 PM $ 0.0₆59
+3.51%
$ -- $ 88,177
Mar 4, 1 PM $ 0.0₆57
+0.00%
$ 570,000 $ 96,646
Mar 4, 12 PM $ 0.0₆57
+3.80%
$ 570,000 $ 97,985
Mar 4, 11 AM $ 0.0₆549
-0.06%
$ 549,151 $ 160,509
Mar 4, 9 AM $ 0.0₆57
+4.97%
$ 570,000 $ 102,787
Mar 4, 8 AM $ 0.0₆542
-3.14%
$ 542,436 $ 162,693
Mar 4, 7 AM $ 0.0₆56
+4.26%
$ 560,000 $ 103,796
Mar 4, 6 AM $ 0.0₆536
+1.06%
$ 536,317 $ 161,346
Mar 4, 5 AM $ 0.0₆531
+0.11%
$ 530,746 $ 162,604
Mar 4, 4 AM $ 0.0₆529
-3.71%
$ 529,063 $ 163,071
Mar 4, 3 AM $ 0.0₆55
+0.00%
$ 550,000 $ 104,467
Mar 4, 2 AM $ 0.0₆55
+0.00%
$ 550,000 $ 104,481
Mar 4, 1 AM $ 0.0₆55
+0.00%
$ 550,000 $ 103,719
Mar 4, 12 AM $ 0.0₆55
+0.00%
$ 550,000 $ 103,152
Mar 3, 11 PM $ 0.0₆55
+0.00%
$ 550,000 $ 102,290
Mar 3, 10 PM $ 0.0₆55
+0.00%
$ 550,000 $ 101,844
Mar 3, 9 PM $ 0.0₆55
+0.00%
$ 550,000 $ 100,717
Mar 3, 8 PM $ 0.0₆55
-1.79%
$ 550,000 $ 97,918
Mar 3, 7 PM $ 0.0₆56
+0.00%
$ 560,000 $ 97,290