The Nation Token Historical Data

NATO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₆551
+0.28%
$ 550,854 $ 161,936
Apr 23, 2 AM $ 0.0₆549
-0.18%
$ 549,328 $ 161,855
Apr 23, 1 AM $ 0.0₆55
-0.59%
$ 550,300 $ 162,971
Apr 23, 12 AM $ 0.0₆554
-0.35%
$ 553,585 $ 163,466
Apr 22, 11 PM $ 0.0₆556
+0.28%
$ 555,520 $ 164,590
Apr 22, 10 PM $ 0.0₆554
-0.12%
$ 553,980 $ 163,621
Apr 22, 9 PM $ 0.0₆555
-0.03%
$ 554,645 $ 165,410
Apr 22, 8 PM $ 0.0₆555
-0.36%
$ 554,751 $ 166,407
Apr 22, 7 PM $ 0.0₆557
+0.25%
$ 556,756 $ 168,532
Apr 22, 6 PM $ 0.0₆555
-0.28%
$ 555,372 $ 169,346
Apr 22, 5 PM $ 0.0₆557
-0.07%
$ 556,962 $ 169,134
Apr 22, 4 PM $ 0.0₆557
-0.02%
$ 557,373 $ 169,171
Apr 22, 3 PM $ 0.0₆557
+0.10%
$ 557,472 $ 171,485
Apr 22, 2 PM $ 0.0₆557
-0.43%
$ 557,367 $ 172,124
Apr 22, 1 PM $ 0.0₆56
+0.47%
$ 559,743 $ 169,925
Apr 22, 12 PM $ 0.0₆557
+0.04%
$ 557,143 $ 170,303
Apr 22, 11 AM $ 0.0₆557
-0.54%
$ 556,934 $ 171,285
Apr 22, 10 AM $ 0.0₆56
-0.02%
$ 559,998 $ 107,023
Apr 22, 9 AM $ 0.0₆56
-0.02%
$ 559,927 $ 107,321
Apr 22, 8 AM $ 0.0₆56
+0.02%
$ 559,934 $ 106,490
Apr 22, 7 AM $ 0.0₆56
+0.00%
$ 559,944 $ 102,907
Apr 22, 6 AM $ 0.0₆56
+0.05%
$ 560,144 $ 99,285
Apr 22, 5 AM $ 0.0₆56
+0.01%
$ 560,117 $ 97,359
Apr 22, 4 AM $ 0.0₆56
+0.03%
$ 560,023 $ 96,649
Apr 22, 3 AM $ 0.0₆56
+1.80%
$ 560,025 $ 95,818
Apr 22, 2 AM $ 0.0₆55
+0.17%
$ 550,153 $ 95,012
Apr 22, 1 AM $ 0.0₆549
+0.01%
$ 549,244 $ 95,130
Apr 22, 12 AM $ 0.0₆549
+1.65%
$ 549,245 $ 95,303
Apr 21, 11 PM $ 0.0₆54
-0.09%
$ 540,324 $ 95,263
Apr 21, 10 PM $ 0.0₆541
-1.49%
$ 540,808 $ 96,203
Apr 21, 9 PM $ 0.0₆549
-0.04%
$ 548,982 $ 96,607
Apr 21, 8 PM $ 0.0₆549
+0.04%
$ 549,187 $ 96,964
Apr 21, 7 PM $ 0.0₆549
+5.28%
$ 548,958 $ 97,629
Apr 21, 6 PM $ 0.0₆521
-3.48%
$ 521,455 $ 153,767
Apr 21, 5 PM $ 0.0₆54
-1.58%
$ 540,259 $ 96,741
Apr 21, 4 PM $ 0.0₆549
+1.62%
$ 548,948 $ 96,861
Apr 21, 3 PM $ 0.0₆54
-1.60%
$ 540,209 $ 97,028
Apr 21, 2 PM $ 0.0₆549
+1.60%
$ 548,968 $ 97,218
Apr 21, 1 PM $ 0.0₆54
-0.01%
$ 540,241 $ 97,453
Apr 21, 12 PM $ 0.0₆541
-1.62%
$ 540,952 $ 97,634
Apr 21, 11 AM $ 0.0₆55
+0.02%
$ 549,841 $ 97,792
Apr 21, 10 AM $ 0.0₆55
+0.00%
$ 549,741 $ 98,148
Apr 21, 9 AM $ 0.0₆55
+1.73%
$ 549,712 $ 99,029
Apr 21, 8 AM $ 0.0₆54
-0.02%
$ 540,347 $ 100,617
Apr 21, 7 AM $ 0.0₆54
-0.07%
$ 540,433 $ 104,606
Apr 21, 6 AM $ 0.0₆541
-1.58%
$ 540,818 $ 108,341
Apr 21, 5 AM $ 0.0₆55
+1.68%
$ 549,546 $ 109,451
Apr 21, 4 AM $ 0.0₆54
-0.07%
$ 540,453 $ 109,312
Apr 21, 3 AM $ 0.0₆541
+0.08%
$ 540,821 $ 109,171
Apr 21, 2 AM $ 0.0₆54
-1.67%
$ 540,361 $ 109,241