The Nation Token Historical Data

NATO Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₆365
+0.34%
$ 365,420 $ 64,107
May 24, 1 AM $ 0.0₆367
+0.18%
$ 366,751 $ 63,816
May 24, 12 AM $ 0.0₆366
+1.52%
$ 365,972 $ 64,612
May 23, 11 PM $ 0.0₆366
+1.57%
$ 366,480 $ 64,216
May 23, 10 PM $ 0.0₆363
-0.22%
$ 362,560 $ 65,011
May 23, 9 PM $ 0.0₆366
+0.82%
$ 365,965 $ 65,920
May 23, 8 PM $ 0.0₆361
-0.10%
$ 360,551 $ 66,118
May 23, 7 PM $ 0.0₆363
+0.14%
$ 363,286 $ 66,328
May 23, 6 PM $ 0.0₆363
+0.34%
$ 362,715 $ 66,080
May 23, 5 PM $ 0.0₆359
-0.20%
$ 359,142 $ 65,201
May 23, 4 PM $ 0.0₆361
-0.04%
$ 361,280 $ 66,270
May 23, 3 PM $ 0.0₆359
-1.04%
$ 359,340 $ 66,431
May 23, 2 PM $ 0.0₆364
+1.72%
$ 363,850 $ 67,315
May 23, 1 PM $ 0.0₆358
-1.58%
$ 357,684 $ 66,970
May 23, 12 PM $ 0.0₆363
+1.30%
$ 363,434 $ 68,319
May 23, 11 AM $ 0.0₆359
-0.52%
$ 358,756 $ 67,861
May 23, 10 AM $ 0.0₆364
+0.56%
$ 363,951 $ 68,605
May 23, 9 AM $ 0.0₆365
+0.45%
$ 365,179 $ 69,520
May 23, 8 AM $ 0.0₆368
+1.23%
$ 368,125 $ 70,661
May 23, 7 AM $ 0.0₆365
-0.02%
$ 364,641 $ 70,984
May 23, 6 AM $ 0.0₆362
-0.98%
$ 362,000 $ 58,888
May 23, 5 AM $ 0.0₆369
+0.82%
$ 369,306 $ 72,852
May 23, 4 AM $ 0.0₆362
+0.94%
$ 361,964 $ 73,678
May 23, 3 AM $ 0.0₆362
-0.93%
$ 362,310 $ 71,683
May 23, 2 AM $ 0.0₆368
+0.80%
$ 367,799 $ 71,075
May 23, 1 AM $ 0.0₆369
+1.32%
$ 368,695 $ 70,948
May 23, 12 AM $ 0.0₆358
-1.05%
$ 358,300 $ 57,858
May 22, 11 PM $ 0.0₆364
-0.40%
$ 363,622 $ 70,375
May 22, 10 PM $ 0.0₆363
+0.08%
$ 363,300 $ 56,146
May 22, 9 PM $ 0.0₆361
+0.25%
$ 361,000 $ 55,306
May 22, 8 PM $ 0.0₆361
+0.06%
$ 360,800 $ 54,131
May 22, 7 PM $ 0.0₆36
-0.17%
$ 360,000 $ 54,001
May 22, 6 PM $ 0.0₆367
-6.45%
$ 367,200 $ 54,825
May 22, 5 PM $ 0.0₆392
-0.27%
$ 392,130 $ 13,031
May 22, 4 PM $ 0.0₆393
+0.18%
$ 393,010 $ 12,986
May 22, 3 PM $ 0.0₆393
+0.18%
$ 392,540 $ 13,048
May 22, 2 PM $ 0.0₆392
-0.11%
$ 391,770 $ 13,079
May 22, 1 PM $ 0.0₆392
-0.05%
$ 392,200 $ 13,078
May 22, 12 PM $ 0.0₆392
-4.00%
$ 392,400 $ 13,096
May 22, 11 AM $ 0.0₆41
-0.15%
$ 409,900 $ 12,951
May 22, 10 AM $ 0.0₆41
+0.24%
$ 409,530 $ 12,943
May 22, 9 AM $ 0.0₆409
+0.40%
$ 408,560 $ 12,960
May 22, 8 AM $ 0.0₆408
-0.31%
$ 408,180 $ 12,907
May 22, 7 AM $ 0.0₆409
+0.56%
$ 409,430 $ 12,955
May 22, 6 AM $ 0.0₆41
-0.06%
$ 409,870 $ 12,944
May 22, 5 AM $ 0.0₆41
+0.32%
$ 410,130 $ 12,988
May 22, 4 AM $ 0.0₆41
+0.08%
$ 409,740 $ 12,985
May 22, 3 AM $ 0.0₆409
-0.25%
$ 408,660 $ 12,981
May 22, 2 AM $ 0.0₆409
+0.07%
$ 408,930 $ 12,928
May 22, 1 AM $ 0.0₆409
-0.34%
$ 408,640 $ 12,982