The Nation Token Historical Data

NATO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₆578
+0.00%
$ 578,032 $ 125,787
Mar 1, 5 PM $ 0.0₆578
+0.00%
$ 578,016 $ 132,266
Mar 1, 4 PM $ 0.0₆578
+0.00%
$ 578,001 $ 195,564
Mar 1, 3 PM $ 0.0₆578
+0.00%
$ 577,998 $ 144,090
Mar 1, 2 PM $ 0.0₆578
+2.91%
$ 577,984 $ 148,146
Mar 1, 1 PM $ 0.0₆556
-2.40%
$ 556,385 $ 150,514
Mar 1, 12 PM $ 0.0₆57
-0.10%
$ 570,020 $ 149,933
Mar 1, 11 AM $ 0.0₆571
+0.04%
$ 570,604 $ 149,177
Mar 1, 10 AM $ 0.0₆57
-0.06%
$ 570,404 $ 146,722
Mar 1, 9 AM $ 0.0₆571
-1.27%
$ 570,691 $ 144,707
Mar 1, 8 AM $ 0.0₆578
+1.34%
$ 578,091 $ 143,846
Mar 1, 7 AM $ 0.0₆57
-0.39%
$ 570,410 $ 143,491
Mar 1, 6 AM $ 0.0₆58
-0.12%
$ 579,941 $ 142,437
Mar 1, 5 AM $ 0.0₆581
-0.01%
$ 580,690 $ 141,854
Mar 1, 4 AM $ 0.0₆581
-0.02%
$ 580,724 $ 140,876
Mar 1, 3 AM $ 0.0₆581
+0.04%
$ 580,845 $ 140,512
Mar 1, 2 AM $ 0.0₆581
+5.93%
$ 580,649 $ 139,900
Mar 1, 1 AM $ 0.0₆547
-2.47%
$ 547,009 $ 196,589
Mar 1, 12 AM $ 0.0₆561
+0.21%
$ 561,484 $ 137,989
Feb 28, 11 PM $ 0.0₆56
-0.05%
$ 560,439 $ 137,729
Feb 28, 10 PM $ 0.0₆56
+0.10%
$ 560,128 $ 137,658
Feb 28, 9 PM $ 0.0₆559
-0.11%
$ 558,957 $ 136,521
Feb 28, 8 PM $ 0.0₆559
+0.02%
$ 559,438 $ 194,342
Feb 28, 7 PM $ 0.0₆558
+3.69%
$ 557,941 $ 194,544
Feb 28, 6 PM $ 0.0₆538
+0.08%
$ 538,049 $ 133,194
Feb 28, 5 PM $ 0.0₆533
-3.01%
$ 532,626 $ 191,890
Feb 28, 4 PM $ 0.0₆549
+3.20%
$ 549,173 $ 193,002
Feb 28, 3 PM $ 0.0₆532
-0.77%
$ 532,177 $ 192,567
Feb 28, 2 PM $ 0.0₆536
+1.40%
$ 536,346 $ 192,611
Feb 28, 1 PM $ 0.0₆529
-0.34%
$ 528,744 $ 191,699
Feb 28, 12 PM $ 0.0₆531
-0.32%
$ 530,560 $ 192,494
Feb 28, 11 AM $ 0.0₆531
+1.43%
$ 531,495 $ 192,959
Feb 28, 10 AM $ 0.0₆524
-1.07%
$ 524,037 $ 193,590
Feb 28, 9 AM $ 0.0₆53
+0.19%
$ 529,703 $ 194,263
Feb 28, 8 AM $ 0.0₆529
+0.47%
$ 528,684 $ 194,436
Feb 28, 7 AM $ 0.0₆526
-0.55%
$ 526,236 $ 195,943
Feb 28, 6 AM $ 0.0₆529
-3.66%
$ 529,321 $ 194,610
Feb 28, 5 AM $ 0.0₆549
-0.08%
$ 549,434 $ 132,244
Feb 28, 4 AM $ 0.0₆55
+0.04%
$ 549,887 $ 132,979
Feb 28, 3 AM $ 0.0₆55
+0.08%
$ 549,650 $ 133,468
Feb 28, 2 AM $ 0.0₆549
-0.07%
$ 549,230 $ 134,376
Feb 28, 1 AM $ 0.0₆55
-0.02%
$ 549,605 $ 135,646
Feb 28, 12 AM $ 0.0₆55
+0.01%
$ 549,778 $ 135,401
Feb 27, 11 PM $ 0.0₆55
-0.07%
$ 549,728 $ 135,066
Feb 27, 10 PM $ 0.0₆55
+1.86%
$ 550,092 $ 134,842
Feb 27, 9 PM $ 0.0₆54
-1.48%
$ 540,049 $ 134,828
Feb 27, 8 PM $ 0.0₆549
+0.03%
$ 548,988 $ 135,584
Feb 27, 7 PM $ 0.0₆549
-0.35%
$ 548,814 $ 135,912
Feb 27, 6 PM $ 0.0₆551
-0.04%
$ 550,759 $ 135,927
Feb 27, 5 PM $ 0.0₆551
-0.08%
$ 550,917 $ 136,601