The Nation Token Historical Data

NATO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₆53
-1.68%
$ 530,470 $ 109,640
Apr 19, 12 AM $ 0.0₆54
-0.07%
$ 539,521 $ 109,349
Apr 18, 11 PM $ 0.0₆54
+0.13%
$ 539,907 $ 108,505
Apr 18, 10 PM $ 0.0₆539
+0.01%
$ 539,223 $ 107,756
Apr 18, 9 PM $ 0.0₆539
-0.08%
$ 539,231 $ 106,892
Apr 18, 8 PM $ 0.0₆54
+0.04%
$ 539,653 $ 104,670
Apr 18, 7 PM $ 0.0₆539
+1.69%
$ 539,462 $ 100,799
Apr 18, 6 PM $ 0.0₆531
-1.69%
$ 530,517 $ 97,013
Apr 18, 5 PM $ 0.0₆54
+3.98%
$ 539,666 $ 97,362
Apr 18, 4 PM $ 0.0₆519
-0.34%
$ 519,022 $ 154,993
Apr 18, 3 PM $ 0.0₆521
-0.01%
$ 520,832 $ 97,634
Apr 18, 2 PM $ 0.0₆52
+2.77%
$ 520,291 $ 98,166
Apr 18, 1 PM $ 0.0₆506
-4.26%
$ 506,300 $ 156,506
Apr 18, 12 PM $ 0.0₆529
+1.69%
$ 529,047 $ 99,472
Apr 18, 11 AM $ 0.0₆52
-1.80%
$ 520,219 $ 100,090
Apr 18, 10 AM $ 0.0₆53
-0.10%
$ 529,753 $ 98,439
Apr 18, 9 AM $ 0.0₆53
-0.05%
$ 530,256 $ 94,646
Apr 18, 8 AM $ 0.0₆531
-1.66%
$ 530,569 $ 90,793
Apr 18, 7 AM $ 0.0₆54
+0.01%
$ 539,563 $ 86,997
Apr 18, 6 AM $ 0.0₆54
+0.10%
$ 539,528 $ 83,141
Apr 18, 5 AM $ 0.0₆539
-0.06%
$ 538,990 $ 79,448
Apr 18, 4 AM $ 0.0₆539
+4.70%
$ 539,337 $ 75,612
Apr 18, 3 AM $ 0.0₆515
-4.68%
$ 515,084 $ 126,502
Apr 18, 2 AM $ 0.0₆54
+0.04%
$ 540,377 $ 67,832
Apr 18, 1 AM $ 0.0₆54
-0.04%
$ 540,175 $ 63,942
Apr 18, 12 AM $ 0.0₆54
+0.04%
$ 540,385 $ 64,625
Apr 17, 11 PM $ 0.0₆54
-0.05%
$ 540,189 $ 65,223
Apr 17, 10 PM $ 0.0₆54
+0.01%
$ 540,457 $ 65,939
Apr 17, 9 PM $ 0.0₆54
+0.02%
$ 540,396 $ 66,650
Apr 17, 8 PM $ 0.0₆54
+0.04%
$ 540,324 $ 69,461
Apr 17, 7 PM $ 0.0₆54
-0.04%
$ 540,127 $ 74,031
Apr 17, 6 PM $ 0.0₆54
-1.65%
$ 540,296 $ 77,977
Apr 17, 5 PM $ 0.0₆549
-1.67%
$ 549,361 $ 77,323
Apr 17, 4 PM $ 0.0₆559
+1.65%
$ 558,721 $ 77,008
Apr 17, 3 PM $ 0.0₆55
+0.04%
$ 549,674 $ 73,730
Apr 17, 2 PM $ 0.0₆549
+1.85%
$ 549,452 $ 69,651
Apr 17, 1 PM $ 0.0₆539
+10.73%
$ 539,459 $ 64,921
Apr 17, 12 PM $ 0.0₆497
+3.43%
$ 497,415 $ 65,459
Apr 17, 11 AM $ 0.0₆486
-3.41%
$ 485,500 $ 51,368
Apr 17, 10 AM $ 0.0₆5
-0.46%
$ 499,722 $ 91,858
Apr 17, 9 AM $ 0.0₆502
+0.14%
$ 502,034 $ 104,241
Apr 17, 8 AM $ 0.0₆498
-4.76%
$ 497,929 $ 90,956
Apr 17, 7 AM $ 0.0₆523
+0.24%
$ 522,791 $ 52,357
Apr 17, 6 AM $ 0.0₆522
+0.23%
$ 521,580 $ 52,371
Apr 17, 5 AM $ 0.0₆52
-0.12%
$ 520,397 $ 52,312
Apr 17, 4 AM $ 0.0₆521
+0.05%
$ 521,000 $ 52,296
Apr 17, 3 AM $ 0.0₆521
-0.13%
$ 520,666 $ 52,208
Apr 17, 2 AM $ 0.0₆521
+3.23%
$ 521,447 $ 52,186
Apr 17, 1 AM $ 0.0₆503
-0.33%
$ 503,298 $ 101,551
Apr 17, 12 AM $ 0.0₆505
+5.27%
$ 504,988 $ 97,763