Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.0₆355
-0.27%
$354,905 $69,180
May 29, 6 AM $0.0₆353
-0.66%
$353,241 $68,851
May 29, 5 AM $0.0₆356
+1.39%
$355,593 $69,198
May 29, 4 AM $0.0₆356
+1.92%
$356,384 $68,598
May 29, 3 AM $0.0₆35
-1.00%
$349,662 $68,447
May 29, 2 AM $0.0₆355
+0.02%
$355,173 $69,058
May 29, 1 AM $0.0₆351
+0.57%
$350,951 $69,055
May 29, 12 AM $0.0₆356
+1.12%
$356,072 $68,266
May 28, 11 PM $0.0₆352
-0.26%
$352,127 $68,522
May 28, 10 PM $0.0₆353
+0.06%
$353,353 $69,062
May 28, 9 PM $0.0₆355
+1.75%
$355,132 $70,402
May 28, 8 PM $0.0₆353
+0.77%
$352,783 $69,899
May 28, 7 PM $0.0₆349
+0.14%
$348,594 $72,150
May 28, 6 PM $0.0₆356
+0.24%
$355,947 $70,513
May 28, 5 PM $0.0₆351
+0.44%
$350,554 $71,063
May 28, 4 PM $0.0₆355
+1.51%
$355,272 $69,506
May 28, 3 PM $0.0₆353
+1.06%
$352,614 $70,850
May 28, 2 PM $0.0₆353
+1.33%
$352,787 $69,262
May 28, 1 PM $0.0₆352
-0.25%
$352,174 $70,292
May 28, 12 PM $0.0₆35
-0.53%
$350,492 $71,763
May 28, 11 AM $0.0₆352
-0.86%
$351,551 $70,870
May 28, 10 AM $0.0₆352
-0.07%
$351,610 $71,607
May 28, 9 AM $0.0₆354
+1.65%
$353,736 $69,872
May 28, 8 AM $0.0₆347
-1.17%
$347,486 $69,640
May 28, 7 AM $0.0₆352
-1.64%
$352,235 $70,096
May 28, 6 AM $0.0₆36
-0.96%
$359,800 $59,596
May 28, 5 AM $0.0₆363
+0.48%
$362,700 $61,053
May 28, 4 AM $0.0₆361
+1.19%
$361,241 $73,621
May 28, 3 AM $0.0₆355
-1.68%
$355,380 $73,034
May 28, 2 AM $0.0₆357
-1.78%
$357,161 $74,140
May 28, 1 AM $0.0₆359
-0.99%
$359,232 $75,230
May 28, 12 AM $0.0₆363
-0.20%
$362,838 $74,666
May 27, 11 PM $0.0₆362
+0.67%
$362,062 $74,385
May 27, 10 PM $0.0₆363
+0.35%
$362,931 $73,298
May 27, 9 PM $0.0₆357
-0.51%
$356,788 $72,885
May 27, 8 PM $0.0₆357
-1.69%
$357,153 $71,491
May 27, 7 PM $0.0₆363
-0.28%
$362,723 $70,237
May 27, 6 PM $0.0₆364
+0.77%
$364,133 $69,746
May 27, 5 PM $0.0₆357
-1.00%
$357,204 $69,217
May 27, 4 PM $0.0₆359
-1.44%
$358,685 $68,830
May 27, 3 PM $0.0₆36
-0.65%
$359,932 $69,694
May 27, 2 PM $0.0₆365
-0.02%
$365,045 $69,345
May 27, 1 PM $0.0₆36
+0.29%
$359,710 $68,320
May 27, 12 PM $0.0₆363
+1.18%
$363,199 $67,052
May 27, 11 AM $0.0₆362
+0.20%
$362,256 $67,600
May 27, 10 AM $0.0₆358
-1.13%
$357,701 $68,471
May 27, 9 AM $0.0₆36
+0.35%
$359,722 $68,655
May 27, 8 AM $0.0₆359
-1.64%
$358,857 $68,215
May 27, 7 AM $0.0₆358
-1.27%
$357,573 $69,518
May 27, 6 AM $0.0₆363
-0.07%
$363,081 $67,341