The Nation Token Historical Data

NATO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₆551
-0.08%
$ 550,917 $ 136,601
Feb 27, 4 PM $ 0.0₆551
-0.04%
$ 551,408 $ 136,927
Feb 27, 3 PM $ 0.0₆552
+0.07%
$ 551,560 $ 137,276
Feb 27, 2 PM $ 0.0₆551
-0.01%
$ 551,221 $ 193,208
Feb 27, 1 PM $ 0.0₆551
+0.02%
$ 551,262 $ 138,560
Feb 27, 12 PM $ 0.0₆551
-1.81%
$ 551,178 $ 139,208
Feb 27, 11 AM $ 0.0₆561
-1.39%
$ 561,362 $ 139,872
Feb 27, 10 AM $ 0.0₆569
-0.29%
$ 569,192 $ 140,113
Feb 27, 9 AM $ 0.0₆571
-1.77%
$ 570,851 $ 141,018
Feb 27, 8 AM $ 0.0₆581
+0.02%
$ 581,122 $ 140,751
Feb 27, 7 AM $ 0.0₆581
+0.09%
$ 581,023 $ 141,301
Feb 27, 6 AM $ 0.0₆58
-0.12%
$ 580,475 $ 137,885
Feb 27, 5 AM $ 0.0₆581
+0.05%
$ 581,189 $ 134,660
Feb 27, 4 AM $ 0.0₆581
+3.52%
$ 580,819 $ 130,743
Feb 27, 3 AM $ 0.0₆561
-3.14%
$ 561,035 $ 126,346
Feb 27, 2 AM $ 0.0₆579
+0.04%
$ 579,231 $ 121,815
Feb 27, 1 AM $ 0.0₆579
-0.05%
$ 578,998 $ 120,518
Feb 27, 12 AM $ 0.0₆579
+0.01%
$ 579,271 $ 120,563
Feb 26, 11 PM $ 0.0₆579
+0.01%
$ 579,207 $ 120,373
Feb 26, 10 PM $ 0.0₆579
-0.02%
$ 579,165 $ 120,584
Feb 26, 9 PM $ 0.0₆579
+0.02%
$ 579,275 $ 122,318
Feb 26, 8 PM $ 0.0₆579
+0.42%
$ 579,135 $ 122,616
Feb 26, 7 PM $ 0.0₆578
+1.60%
$ 577,757 $ 122,726
Feb 26, 6 PM $ 0.0₆57
+2.79%
$ 569,816 $ 123,066
Feb 26, 5 PM $ 0.0₆554
-1.33%
$ 554,334 $ 123,138
Feb 26, 4 PM $ 0.0₆562
-3.14%
$ 561,786 $ 122,854
Feb 26, 3 PM $ 0.0₆58
+2.13%
$ 579,969 $ 173,988
Feb 26, 2 PM $ 0.0₆568
-3.81%
$ 567,898 $ 173,127
Feb 26, 1 PM $ 0.0₆59
+0.05%
$ 590,391 $ 123,404
Feb 26, 12 PM $ 0.0₆59
+0.00%
$ 590,103 $ 124,271
Feb 26, 11 AM $ 0.0₆59
+3.57%
$ 590,126 $ 173,980
Feb 26, 10 AM $ 0.0₆57
-3.40%
$ 569,789 $ 124,920
Feb 26, 9 AM $ 0.0₆59
+0.14%
$ 589,842 $ 125,334
Feb 26, 8 AM $ 0.0₆589
-0.49%
$ 589,023 $ 125,922
Feb 26, 7 AM $ 0.0₆592
+0.16%
$ 592,152 $ 126,427
Feb 26, 6 AM $ 0.0₆591
+0.29%
$ 591,425 $ 129,598
Feb 26, 5 AM $ 0.0₆59
-0.43%
$ 589,718 $ 134,462
Feb 26, 4 AM $ 0.0₆592
+0.51%
$ 592,229 $ 138,837
Feb 26, 3 AM $ 0.0₆589
-0.17%
$ 589,218 $ 143,426
Feb 26, 2 AM $ 0.0₆59
+0.02%
$ 590,227 $ 148,695
Feb 26, 1 AM $ 0.0₆59
-0.08%
$ 590,003 $ 149,824
Feb 26, 12 AM $ 0.0₆59
+0.17%
$ 590,482 $ 150,103
Feb 25, 11 PM $ 0.0₆589
-1.70%
$ 589,490 $ 150,482
Feb 25, 10 PM $ 0.0₆6
+0.02%
$ 599,843 $ 150,593
Feb 25, 9 PM $ 0.0₆599
-0.03%
$ 598,670 $ 149,808
Feb 25, 8 PM $ 0.0₆599
+1.59%
$ 598,853 $ 149,861
Feb 25, 7 PM $ 0.0₆589
-0.09%
$ 589,490 $ 150,201
Feb 25, 6 PM $ 0.0₆59
-0.05%
$ 590,048 $ 150,359
Feb 25, 5 PM $ 0.0₆59
+1.73%
$ 590,313 $ 150,714
Feb 25, 4 PM $ 0.0₆58
+0.40%
$ 580,285 $ 150,606