The Nation Token Historical Data

NATO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₆503
-0.33%
$ 503,298 $ 101,551
Apr 17, 12 AM $ 0.0₆505
+5.27%
$ 504,988 $ 97,763
Apr 16, 11 PM $ 0.0₆487
+0.37%
$ 486,600 $ 48,751
Apr 16, 10 PM $ 0.0₆486
+0.70%
$ 485,900 $ 49,865
Apr 16, 9 PM $ 0.0₆485
+0.33%
$ 484,900 $ 50,806
Apr 16, 8 PM $ 0.0₆49
+1.81%
$ 490,100 $ 50,926
Apr 16, 7 PM $ 0.0₆489
-1.21%
$ 489,400 $ 51,305
Apr 16, 6 PM $ 0.0₆495
+1.77%
$ 495,396 $ 74,242
Apr 16, 5 PM $ 0.0₆487
-0.25%
$ 486,764 $ 69,246
Apr 16, 4 PM $ 0.0₆488
-1.09%
$ 488,007 $ 64,965
Apr 16, 3 PM $ 0.0₆493
+0.45%
$ 493,150 $ 65,073
Apr 16, 2 PM $ 0.0₆491
+0.05%
$ 491,357 $ 65,999
Apr 16, 1 PM $ 0.0₆491
+0.62%
$ 491,105 $ 66,350
Apr 16, 12 PM $ 0.0₆479
-2.57%
$ 479,402 $ 53,502
Apr 16, 11 AM $ 0.0₆492
+0.68%
$ 492,063 $ 66,737
Apr 16, 10 AM $ 0.0₆482
-1.61%
$ 482,300 $ 65,694
Apr 16, 9 AM $ 0.0₆479
-1.66%
$ 479,000 $ 54,161
Apr 16, 8 AM $ 0.0₆48
-1.84%
$ 480,100 $ 55,993
Apr 16, 7 AM $ 0.0₆484
+0.60%
$ 483,701 $ 55,597
Apr 16, 6 AM $ 0.0₆481
+0.00%
$ 480,601 $ 55,417
Apr 16, 5 AM $ 0.0₆486
-1.73%
$ 485,601 $ 55,220
Apr 16, 4 AM $ 0.0₆494
+1.86%
$ 494,136 $ 68,413
Apr 16, 3 AM $ 0.0₆482
+0.63%
$ 482,000 $ 55,409
Apr 16, 2 AM $ 0.0₆486
-0.15%
$ 486,186 $ 68,231
Apr 16, 1 AM $ 0.0₆482
-1.31%
$ 481,700 $ 55,452
Apr 16, 12 AM $ 0.0₆482
-0.41%
$ 481,802 $ 54,687
Apr 15, 11 PM $ 0.0₆486
+0.79%
$ 485,502 $ 55,722
Apr 15, 10 PM $ 0.0₆483
-0.98%
$ 483,300 $ 53,644
Apr 15, 9 PM $ 0.0₆481
-0.29%
$ 481,102 $ 52,849
Apr 15, 8 PM $ 0.0₆484
+0.69%
$ 484,302 $ 52,556
Apr 15, 7 PM $ 0.0₆482
+0.46%
$ 481,600 $ 51,376
Apr 15, 6 PM $ 0.0₆483
-1.35%
$ 483,100 $ 51,576
Apr 15, 5 PM $ 0.0₆482
-1.43%
$ 481,800 $ 51,492
Apr 15, 4 PM $ 0.0₆489
-0.02%
$ 488,809 $ 63,859
Apr 15, 3 PM $ 0.0₆486
-0.13%
$ 486,101 $ 52,525
Apr 15, 2 PM $ 0.0₆487
-1.43%
$ 486,542 $ 63,802
Apr 15, 1 PM $ 0.0₆493
+0.18%
$ 493,016 $ 65,679
Apr 15, 12 PM $ 0.0₆492
+0.98%
$ 492,380 $ 64,730
Apr 15, 11 AM $ 0.0₆488
-0.98%
$ 487,572 $ 65,227
Apr 15, 10 AM $ 0.0₆492
+1.36%
$ 492,363 $ 66,720
Apr 15, 9 AM $ 0.0₆485
-1.20%
$ 485,239 $ 65,362
Apr 15, 8 AM $ 0.0₆491
+0.22%
$ 491,230 $ 64,583
Apr 15, 7 AM $ 0.0₆49
-0.10%
$ 490,207 $ 64,679
Apr 15, 6 AM $ 0.0₆49
-0.13%
$ 490,445 $ 64,342
Apr 15, 5 AM $ 0.0₆491
+1.19%
$ 491,093 $ 65,199
Apr 15, 4 AM $ 0.0₆485
-1.18%
$ 485,326 $ 65,203
Apr 15, 3 AM $ 0.0₆491
+0.10%
$ 491,140 $ 67,033
Apr 15, 2 AM $ 0.0₆491
+1.17%
$ 490,670 $ 66,355
Apr 15, 1 AM $ 0.0₆485
-0.72%
$ 484,989 $ 65,982
Apr 15, 12 AM $ 0.0₆488
+0.44%
$ 488,245 $ 66,902