The Nation Token Historical Data

NATO Page 3
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 6 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 5 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 4 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 3 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 2 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 1 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 12 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 11 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 10 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 9 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 8 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 7 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 6 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 5 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 4 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 3 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 2 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 1 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 12 PM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 11 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 10, 10 AM $ 0.0₆128
+36.17%
$ 128,000 $ 2
Jul 10, 9 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 8 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 7 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 6 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 5 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 4 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 3 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 2 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 1 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 10, 12 AM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 11 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 10 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 9 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 8 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 7 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 6 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 5 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 4 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 3 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 9, 2 PM $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 7, 2 PM $ 0.0₆141
-0.07%
$ 141,200 $ 51,999
Jul 7, 1 PM $ 0.0₆141
-0.14%
$ 141,400 $ 52,017
Jul 7, 12 PM $ 0.0₆141
-0.85%
$ 140,600 $ 51,807
Jul 7, 11 AM $ 0.0₆141
-0.64%
$ 140,800 $ 51,742
Jul 7, 10 AM $ 0.0₆14
-0.85%
$ 140,300 $ 52,258
Jul 7, 9 AM $ 0.0₆141
-0.71%
$ 140,800 $ 52,252
Jul 7, 8 AM $ 0.0₆141
+0.43%
$ 141,200 $ 52,437
Jul 7, 7 AM $ 0.0₆141
-0.28%
$ 141,100 $ 52,487