The Nation Token Historical Data

NATO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0₆534
-1.60%
$ 534,186 $ 172,883
Feb 23, 3 PM $ 0.0₆54
-0.46%
$ 540,115 $ 172,946
Feb 23, 2 PM $ 0.0₆543
+0.05%
$ 542,608 $ 172,148
Feb 23, 1 PM $ 0.0₆542
+0.25%
$ 542,245 $ 170,658
Feb 23, 12 PM $ 0.0₆541
-0.36%
$ 540,809 $ 171,989
Feb 23, 11 AM $ 0.0₆54
-0.41%
$ 540,445 $ 171,923
Feb 23, 10 AM $ 0.0₆54
-0.42%
$ 540,151 $ 171,269
Feb 23, 9 AM $ 0.0₆542
+1.07%
$ 542,099 $ 171,855
Feb 23, 8 AM $ 0.0₆536
+0.26%
$ 536,352 $ 172,163
Feb 23, 7 AM $ 0.0₆536
+0.35%
$ 536,311 $ 171,771
Feb 23, 6 AM $ 0.0₆536
+0.65%
$ 535,932 $ 172,443
Feb 23, 5 AM $ 0.0₆532
-0.51%
$ 532,473 $ 172,774
Feb 23, 4 AM $ 0.0₆533
-0.15%
$ 533,323 $ 172,356
Feb 23, 3 AM $ 0.0₆535
-1.16%
$ 534,909 $ 172,280
Feb 23, 2 AM $ 0.0₆541
-0.36%
$ 541,357 $ 171,900
Feb 23, 1 AM $ 0.0₆54
-2.47%
$ 540,024 $ 172,553
Feb 23, 12 AM $ 0.0₆553
-0.68%
$ 552,880 $ 174,895
Feb 22, 11 PM $ 0.0₆555
-0.13%
$ 554,927 $ 175,308
Feb 22, 10 PM $ 0.0₆554
-0.44%
$ 554,015 $ 175,098
Feb 22, 9 PM $ 0.0₆554
+0.04%
$ 553,997 $ 178,151
Feb 22, 8 PM $ 0.0₆557
+0.48%
$ 556,545 $ 177,832
Feb 22, 7 PM $ 0.0₆555
-0.01%
$ 554,795 $ 178,246
Feb 22, 6 PM $ 0.0₆555
-0.15%
$ 554,530 $ 177,989
Feb 22, 5 PM $ 0.0₆554
-0.11%
$ 553,681 $ 178,979
Feb 22, 4 PM $ 0.0₆554
+0.16%
$ 554,295 $ 179,689
Feb 22, 3 PM $ 0.0₆554
-0.40%
$ 553,801 $ 180,818
Feb 22, 2 PM $ 0.0₆555
+0.26%
$ 555,445 $ 182,378
Feb 22, 1 PM $ 0.0₆554
-0.07%
$ 553,791 $ 182,544
Feb 22, 12 PM $ 0.0₆557
-1.10%
$ 556,887 $ 183,323
Feb 22, 11 AM $ 0.0₆563
+0.29%
$ 563,087 $ 184,338
Feb 22, 10 AM $ 0.0₆561
-0.40%
$ 561,200 $ 184,943
Feb 22, 9 AM $ 0.0₆562
+0.30%
$ 561,592 $ 184,280
Feb 22, 8 AM $ 0.0₆56
-0.60%
$ 559,863 $ 180,920
Feb 22, 7 AM $ 0.0₆561
-0.19%
$ 561,183 $ 175,105
Feb 22, 6 AM $ 0.0₆562
+1.06%
$ 562,080 $ 170,747
Feb 22, 5 AM $ 0.0₆558
+0.14%
$ 558,442 $ 167,322
Feb 22, 4 AM $ 0.0₆559
+0.44%
$ 559,289 $ 163,871
Feb 22, 3 AM $ 0.0₆558
-0.37%
$ 558,159 $ 166,761
Feb 22, 2 AM $ 0.0₆564
+0.48%
$ 564,235 $ 168,329
Feb 22, 1 AM $ 0.0₆563
+1.45%
$ 563,285 $ 170,252
Feb 22, 12 AM $ 0.0₆556
-0.15%
$ 555,678 $ 168,939
Feb 21, 11 PM $ 0.0₆556
-0.89%
$ 555,507 $ 169,403
Feb 21, 10 PM $ 0.0₆562
+0.19%
$ 561,702 $ 170,490
Feb 21, 9 PM $ 0.0₆562
-0.12%
$ 562,270 $ 170,077
Feb 21, 8 PM $ 0.0₆561
-0.03%
$ 560,549 $ 172,415
Feb 21, 7 PM $ 0.0₆563
+0.30%
$ 563,435 $ 173,483
Feb 21, 6 PM $ 0.0₆562
+0.06%
$ 561,916 $ 174,621
Feb 21, 5 PM $ 0.0₆561
-0.07%
$ 561,439 $ 174,210
Feb 21, 4 PM $ 0.0₆562
+0.26%
$ 561,904 $ 174,426
Feb 21, 3 PM $ 0.0₆562
+0.42%
$ 562,453 $ 174,634