The Nation Token Historical Data

NATO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₆49
+0.09%
$ 489,546 $ 152,468
Apr 12, 10 PM $ 0.0₆489
+0.63%
$ 489,079 $ 152,482
Apr 12, 9 PM $ 0.0₆486
-0.40%
$ 486,029 $ 151,531
Apr 12, 8 PM $ 0.0₆488
-0.05%
$ 488,000 $ 152,954
Apr 12, 7 PM $ 0.0₆488
-0.30%
$ 488,249 $ 154,099
Apr 12, 6 PM $ 0.0₆49
+0.75%
$ 489,763 $ 155,687
Apr 12, 5 PM $ 0.0₆486
-0.61%
$ 486,126 $ 155,052
Apr 12, 4 PM $ 0.0₆489
-0.16%
$ 489,082 $ 157,002
Apr 12, 3 PM $ 0.0₆49
+0.63%
$ 489,866 $ 156,367
Apr 12, 2 PM $ 0.0₆487
-0.46%
$ 486,785 $ 156,531
Apr 12, 1 PM $ 0.0₆489
+0.30%
$ 489,029 $ 156,183
Apr 12, 12 PM $ 0.0₆488
+0.16%
$ 487,549 $ 155,908
Apr 12, 11 AM $ 0.0₆487
-0.59%
$ 486,780 $ 155,632
Apr 12, 10 AM $ 0.0₆49
+0.50%
$ 489,691 $ 157,393
Apr 12, 9 AM $ 0.0₆487
-0.66%
$ 487,241 $ 156,244
Apr 12, 8 AM $ 0.0₆491
+0.64%
$ 490,503 $ 158,102
Apr 12, 7 AM $ 0.0₆487
+0.08%
$ 487,375 $ 158,602
Apr 12, 6 AM $ 0.0₆487
-0.29%
$ 486,997 $ 159,752
Apr 12, 5 AM $ 0.0₆488
+0.30%
$ 488,399 $ 161,475
Apr 12, 4 AM $ 0.0₆487
-0.56%
$ 486,962 $ 162,866
Apr 12, 3 AM $ 0.0₆49
-0.68%
$ 489,699 $ 164,816
Apr 12, 2 AM $ 0.0₆493
-0.23%
$ 493,279 $ 164,374
Apr 12, 1 AM $ 0.0₆494
-1.15%
$ 494,438 $ 164,484
Apr 12, 12 AM $ 0.0₆5
-0.33%
$ 500,184 $ 165,918
Apr 11, 11 PM $ 0.0₆502
+0.29%
$ 501,854 $ 167,551
Apr 11, 10 PM $ 0.0₆5
-2.02%
$ 500,425 $ 167,867
Apr 11, 9 PM $ 0.0₆511
+0.01%
$ 510,726 $ 105,513
Apr 11, 8 PM $ 0.0₆511
-1.72%
$ 510,658 $ 105,281
Apr 11, 7 PM $ 0.0₆52
+1.98%
$ 519,585 $ 104,637
Apr 11, 6 PM $ 0.0₆509
-0.01%
$ 509,471 $ 103,865
Apr 11, 5 PM $ 0.0₆509
+0.18%
$ 509,433 $ 103,769
Apr 11, 4 PM $ 0.0₆509
-0.27%
$ 508,614 $ 103,393
Apr 11, 3 PM $ 0.0₆51
+2.00%
$ 510,000 $ 90,337
Apr 11, 2 PM $ 0.0₆5
+0.00%
$ 500,000 $ 90,131
Apr 11, 1 PM $ 0.0₆5
-1.96%
$ 500,000 $ 90,256
Apr 11, 12 PM $ 0.0₆51
+0.00%
$ 510,000 $ 90,832
Apr 11, 11 AM $ 0.0₆5
-1.96%
$ 500,000 $ 91,354
Apr 11, 10 AM $ 0.0₆51
+0.00%
$ 510,000 $ 91,302
Apr 11, 9 AM $ 0.0₆51
+2.00%
$ 510,000 $ 91,761
Apr 11, 8 AM $ 0.0₆5
+0.00%
$ 500,000 $ 91,621
Apr 11, 7 AM $ 0.0₆5
+0.00%
$ 500,000 $ 91,458
Apr 11, 6 AM $ 0.0₆5
+0.00%
$ 500,000 $ 91,186
Apr 11, 5 AM $ 0.0₆5
+6.02%
$ 500,000 $ 91,138
Apr 11, 4 AM $ 0.0₆472
+0.16%
$ 471,610 $ 12,622
Apr 11, 3 AM $ 0.0₆471
+0.09%
$ 470,850 $ 12,703
Apr 11, 2 AM $ 0.0₆471
-0.63%
$ 470,520 $ 12,729
Apr 11, 1 AM $ 0.0₆474
+0.35%
$ 473,840 $ 12,748
Apr 11, 12 AM $ 0.0₆472
+0.38%
$ 472,330 $ 12,746
Apr 10, 11 PM $ 0.0₆47
-3.58%
$ 470,360 $ 12,713
Apr 10, 10 PM $ 0.0₆488
+0.05%
$ 487,831 $ 105,228