The Nation Token Historical Data

NATO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₆562
+0.26%
$ 561,904 $ 174,426
Feb 21, 3 PM $ 0.0₆562
+0.42%
$ 562,453 $ 174,634
Feb 21, 2 PM $ 0.0₆56
+0.22%
$ 560,313 $ 172,363
Feb 21, 1 PM $ 0.0₆56
+0.05%
$ 559,958 $ 172,407
Feb 21, 12 PM $ 0.0₆559
+0.49%
$ 558,828 $ 172,571
Feb 21, 11 AM $ 0.0₆557
+0.31%
$ 556,528 $ 173,405
Feb 21, 10 AM $ 0.0₆554
-0.55%
$ 554,276 $ 171,619
Feb 21, 9 AM $ 0.0₆557
+0.06%
$ 557,332 $ 171,927
Feb 21, 8 AM $ 0.0₆556
+0.23%
$ 556,092 $ 175,968
Feb 21, 7 AM $ 0.0₆556
+0.23%
$ 555,802 $ 179,010
Feb 21, 6 AM $ 0.0₆556
-0.30%
$ 555,587 $ 185,549
Feb 21, 5 AM $ 0.0₆556
+0.21%
$ 556,060 $ 187,827
Feb 21, 4 AM $ 0.0₆556
+0.14%
$ 555,938 $ 190,446
Feb 21, 3 AM $ 0.0₆555
-0.20%
$ 555,042 $ 189,525
Feb 21, 2 AM $ 0.0₆554
-0.46%
$ 553,968 $ 187,226
Feb 21, 1 AM $ 0.0₆556
+0.37%
$ 556,088 $ 187,517
Feb 21, 12 AM $ 0.0₆554
-0.45%
$ 554,049 $ 186,428
Feb 20, 11 PM $ 0.0₆557
+0.05%
$ 556,871 $ 187,504
Feb 20, 10 PM $ 0.0₆556
+0.32%
$ 555,545 $ 186,564
Feb 20, 9 PM $ 0.0₆554
-0.12%
$ 554,152 $ 186,265
Feb 20, 8 PM $ 0.0₆556
+0.35%
$ 556,240 $ 186,728
Feb 20, 7 PM $ 0.0₆554
-0.26%
$ 553,847 $ 186,390
Feb 20, 6 PM $ 0.0₆556
+0.42%
$ 555,569 $ 187,338
Feb 20, 5 PM $ 0.0₆553
-0.33%
$ 552,794 $ 186,400
Feb 20, 4 PM $ 0.0₆553
-0.33%
$ 552,958 $ 187,764
Feb 20, 3 PM $ 0.0₆552
-0.31%
$ 552,340 $ 188,879
Feb 20, 2 PM $ 0.0₆553
+0.76%
$ 553,395 $ 190,314
Feb 20, 1 PM $ 0.0₆548
-1.44%
$ 547,670 $ 192,155
Feb 20, 12 PM $ 0.0₆555
-0.24%
$ 554,931 $ 193,359
Feb 20, 11 AM $ 0.0₆554
-0.31%
$ 554,009 $ 192,851
Feb 20, 10 AM $ 0.0₆556
+0.39%
$ 555,701 $ 194,534
Feb 20, 9 AM $ 0.0₆557
+0.60%
$ 556,733 $ 196,153
Feb 20, 8 AM $ 0.0₆555
+0.23%
$ 555,184 $ 195,906
Feb 20, 7 AM $ 0.0₆556
+0.28%
$ 555,760 $ 196,898
Feb 20, 6 AM $ 0.0₆554
-0.15%
$ 553,956 $ 196,148
Feb 20, 5 AM $ 0.0₆555
+0.11%
$ 554,696 $ 197,589
Feb 20, 4 AM $ 0.0₆555
-0.07%
$ 555,204 $ 198,133
Feb 20, 3 AM $ 0.0₆555
-0.18%
$ 555,280 $ 197,435
Feb 20, 2 AM $ 0.0₆557
+0.42%
$ 557,017 $ 198,469
Feb 20, 1 AM $ 0.0₆554
-0.29%
$ 554,492 $ 197,870
Feb 20, 12 AM $ 0.0₆556
+0.01%
$ 556,381 $ 197,757
Feb 19, 11 PM $ 0.0₆556
+0.40%
$ 556,249 $ 196,969
Feb 19, 10 PM $ 0.0₆553
-0.17%
$ 553,421 $ 196,739
Feb 19, 9 PM $ 0.0₆555
+0.07%
$ 554,586 $ 196,871
Feb 19, 8 PM $ 0.0₆557
+0.31%
$ 557,105 $ 197,726
Feb 19, 7 PM $ 0.0₆556
-0.02%
$ 555,657 $ 197,341
Feb 19, 6 PM $ 0.0₆556
+0.82%
$ 555,574 $ 196,944
Feb 19, 5 PM $ 0.0₆549
-0.57%
$ 549,271 $ 197,432
Feb 19, 4 PM $ 0.0₆551
-2.00%
$ 550,908 $ 198,027
Feb 19, 3 PM $ 0.0₆561
+0.03%
$ 561,379 $ 196,747