Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0₆369
+1.32%
$368,695 $70,948
May 23, 12 AM $0.0₆358
-1.05%
$358,300 $57,858
May 22, 11 PM $0.0₆364
-0.40%
$363,622 $70,375
May 22, 10 PM $0.0₆363
+0.08%
$363,300 $56,146
May 22, 9 PM $0.0₆361
+0.25%
$361,000 $55,306
May 22, 8 PM $0.0₆361
+0.06%
$360,800 $54,131
May 22, 7 PM $0.0₆36
-0.17%
$360,000 $54,001
May 22, 6 PM $0.0₆367
-6.45%
$367,200 $54,825
May 22, 5 PM $0.0₆392
-0.27%
$392,130 $13,031
May 22, 4 PM $0.0₆393
+0.18%
$393,010 $12,986
May 22, 3 PM $0.0₆393
+0.18%
$392,540 $13,048
May 22, 2 PM $0.0₆392
-0.11%
$391,770 $13,079
May 22, 1 PM $0.0₆392
-0.05%
$392,200 $13,078
May 22, 12 PM $0.0₆392
-4.00%
$392,400 $13,096
May 22, 11 AM $0.0₆41
-0.15%
$409,900 $12,951
May 22, 10 AM $0.0₆41
+0.24%
$409,530 $12,943
May 22, 9 AM $0.0₆409
+0.40%
$408,560 $12,960
May 22, 8 AM $0.0₆408
-0.31%
$408,180 $12,907
May 22, 7 AM $0.0₆409
+0.56%
$409,430 $12,955
May 22, 6 AM $0.0₆41
-0.06%
$409,870 $12,944
May 22, 5 AM $0.0₆41
+0.32%
$410,130 $12,988
May 22, 4 AM $0.0₆41
+0.08%
$409,740 $12,985
May 22, 3 AM $0.0₆409
-0.25%
$408,660 $12,981
May 22, 2 AM $0.0₆409
+0.07%
$408,930 $12,928
May 22, 1 AM $0.0₆409
-0.34%
$408,640 $12,982
May 22, 12 AM $0.0₆408
-0.15%
$407,800 $12,974
May 21, 11 PM $0.0₆409
+0.24%
$409,450 $12,985
May 21, 10 PM $0.0₆409
+0.23%
$409,460 $12,941
May 21, 9 PM $0.0₆41
+0.49%
$410,130 $13,007
May 21, 8 PM $0.0₆409
-0.36%
$408,840 $12,965
May 21, 7 PM $0.0₆41
+0.20%
$410,310 $12,872
May 21, 6 PM $0.0₆41
+0.73%
$409,740 $12,889
May 21, 5 PM $0.0₆407
+0.27%
$406,770 $12,799
May 21, 4 PM $0.0₆406
+0.21%
$405,560 $12,826
May 21, 3 PM $0.0₆405
-0.48%
$404,710 $12,727
May 21, 2 PM $0.0₆407
-1.00%
$406,630 $12,740
May 21, 1 PM $0.0₆411
-1.10%
$410,669 $63,063
May 21, 12 PM $0.0₆417
+0.07%
$417,223 $63,434
May 21, 11 AM $0.0₆418
+0.33%
$417,667 $64,130
May 21, 10 AM $0.0₆417
-0.43%
$416,773 $63,695
May 21, 9 AM $0.0₆416
+0.53%
$416,084 $63,930
May 21, 8 AM $0.0₆414
-1.09%
$413,648 $63,701
May 21, 7 AM $0.0₆419
+0.14%
$419,036 $64,064
May 21, 6 AM $0.0₆413
+0.45%
$413,275 $64,504
May 21, 5 AM $0.0₆418
+0.59%
$417,604 $63,991
May 21, 4 AM $0.0₆417
-0.39%
$416,581 $64,417
May 21, 3 AM $0.0₆419
-0.05%
$418,690 $66,144
May 21, 2 AM $0.0₆414
-0.57%
$414,125 $64,796
May 21, 1 AM $0.0₆416
+0.09%
$416,197 $64,577
May 21, 12 AM $0.0₆413
-0.49%
$413,421 $64,535