The Nation Token Historical Data

NATO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₆488
+0.05%
$ 487,831 $ 105,228
Apr 10, 9 PM $ 0.0₆488
-0.05%
$ 487,609 $ 105,190
Apr 10, 8 PM $ 0.0₆488
-0.01%
$ 487,840 $ 105,134
Apr 10, 7 PM $ 0.0₆488
+1.82%
$ 487,877 $ 105,126
Apr 10, 6 PM $ 0.0₆479
+0.07%
$ 479,157 $ 104,978
Apr 10, 5 PM $ 0.0₆479
-0.08%
$ 478,829 $ 104,695
Apr 10, 4 PM $ 0.0₆479
+0.08%
$ 479,220 $ 104,715
Apr 10, 3 PM $ 0.0₆479
-0.09%
$ 478,840 $ 104,742
Apr 10, 2 PM $ 0.0₆479
+0.01%
$ 479,284 $ 105,004
Apr 10, 1 PM $ 0.0₆479
+0.00%
$ 479,210 $ 105,275
Apr 10, 12 PM $ 0.0₆479
+0.04%
$ 479,206 $ 104,621
Apr 10, 11 AM $ 0.0₆479
+0.03%
$ 479,058 $ 104,078
Apr 10, 10 AM $ 0.0₆479
+0.02%
$ 478,917 $ 103,317
Apr 10, 9 AM $ 0.0₆479
-0.05%
$ 478,793 $ 102,603
Apr 10, 8 AM $ 0.0₆479
+0.02%
$ 479,014 $ 101,836
Apr 10, 7 AM $ 0.0₆479
+0.02%
$ 478,898 $ 101,814
Apr 10, 6 AM $ 0.0₆479
-0.02%
$ 478,821 $ 101,914
Apr 10, 5 AM $ 0.0₆479
+0.01%
$ 478,939 $ 101,733
Apr 10, 4 AM $ 0.0₆479
-0.07%
$ 478,882 $ 101,605
Apr 10, 3 AM $ 0.0₆479
+0.04%
$ 479,196 $ 101,570
Apr 10, 2 AM $ 0.0₆479
+0.00%
$ 478,981 $ 101,581
Apr 10, 1 AM $ 0.0₆479
-0.02%
$ 478,982 $ 101,440
Apr 10, 12 AM $ 0.0₆479
-1.78%
$ 479,040 $ 101,432
Apr 9, 11 PM $ 0.0₆488
-0.01%
$ 487,734 $ 101,382
Apr 9, 10 PM $ 0.0₆488
+1.83%
$ 487,798 $ 102,127
Apr 9, 9 PM $ 0.0₆479
+0.02%
$ 479,069 $ 102,720
Apr 9, 8 PM $ 0.0₆479
-0.01%
$ 478,981 $ 101,424
Apr 9, 7 PM $ 0.0₆479
-0.03%
$ 479,042 $ 99,499
Apr 9, 6 PM $ 0.0₆479
+0.01%
$ 479,158 $ 96,149
Apr 9, 5 PM $ 0.0₆479
+0.04%
$ 479,110 $ 94,422
Apr 9, 4 PM $ 0.0₆479
+0.02%
$ 478,945 $ 91,007
Apr 9, 3 PM $ 0.0₆479
+4.14%
$ 478,872 $ 87,569
Apr 9, 2 PM $ 0.0₆46
+0.02%
$ 459,855 $ 136,861
Apr 9, 1 PM $ 0.0₆46
+5.79%
$ 459,771 $ 133,839
Apr 9, 12 PM $ 0.0₆44
-0.48%
$ 439,900 $ 52,994
Apr 9, 11 AM $ 0.0₆437
+0.60%
$ 437,500 $ 53,525
Apr 9, 10 AM $ 0.0₆436
-1.78%
$ 436,300 $ 52,939
Apr 9, 9 AM $ 0.0₆439
-1.04%
$ 438,600 $ 54,018
Apr 9, 8 AM $ 0.0₆444
+2.14%
$ 444,300 $ 53,276
Apr 9, 7 AM $ 0.0₆445
+1.30%
$ 445,100 $ 51,418
Apr 9, 6 AM $ 0.0₆437
+0.30%
$ 437,400 $ 52,291
Apr 9, 5 AM $ 0.0₆445
+0.68%
$ 445,100 $ 51,304
Apr 9, 4 AM $ 0.0₆438
-1.19%
$ 438,400 $ 52,800
Apr 9, 3 AM $ 0.0₆444
+1.39%
$ 443,800 $ 54,204
Apr 9, 2 AM $ 0.0₆441
+1.47%
$ 441,000 $ 53,750
Apr 9, 1 AM $ 0.0₆441
+0.57%
$ 441,400 $ 53,156
Apr 9, 12 AM $ 0.0₆442
+0.00%
$ 442,500 $ 52,940
Apr 8, 11 PM $ 0.0₆442
+1.28%
$ 442,400 $ 53,028
Apr 8, 10 PM $ 0.0₆444
+0.07%
$ 444,400 $ 52,565
Apr 8, 9 PM $ 0.0₆44
+0.32%
$ 440,300 $ 52,927