Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.0₆413
+0.15%
$412,794 $65,672
May 20, 10 PM $0.0₆413
+0.46%
$413,180 $65,352
May 20, 9 PM $0.0₆415
+0.72%
$415,227 $66,364
May 20, 8 PM $0.0₆413
-1.57%
$412,743 $66,729
May 20, 7 PM $0.0₆415
+0.58%
$414,517 $68,694
May 20, 6 PM $0.0₆417
+1.01%
$416,946 $67,965
May 20, 5 PM $0.0₆412
-0.45%
$411,827 $67,973
May 20, 4 PM $0.0₆413
-1.52%
$412,875 $69,215
May 20, 3 PM $0.0₆412
-1.04%
$411,610 $70,629
May 20, 2 PM $0.0₆413
+0.42%
$412,889 $69,696
May 20, 1 PM $0.0₆414
-0.32%
$414,352 $68,133
May 20, 12 PM $0.0₆411
-0.15%
$411,047 $68,428
May 20, 11 AM $0.0₆412
-1.46%
$411,783 $67,891
May 20, 10 AM $0.0₆414
-0.47%
$414,199 $68,696
May 20, 9 AM $0.0₆414
+0.67%
$414,443 $67,890
May 20, 8 AM $0.0₆419
+0.63%
$419,300 $66,972
May 20, 7 AM $0.0₆416
+1.03%
$415,793 $67,603
May 20, 6 AM $0.0₆417
+1.07%
$416,975 $66,776
May 20, 5 AM $0.0₆417
-0.44%
$416,989 $66,109
May 20, 4 AM $0.0₆415
+0.07%
$415,106 $65,602
May 20, 3 AM $0.0₆411
-0.40%
$411,292 $64,053
May 20, 2 AM $0.0₆418
+1.22%
$417,794 $64,441
May 20, 1 AM $0.0₆418
+1.16%
$417,607 $64,012
May 20, 12 AM $0.0₆416
+0.07%
$415,777 $63,207
May 19, 11 PM $0.0₆415
+0.99%
$414,696 $62,284
May 19, 10 PM $0.0₆418
+0.22%
$418,093 $60,600
May 19, 9 PM $0.0₆41
-0.47%
$410,399 $62,059
May 19, 8 PM $0.0₆414
+0.64%
$414,197 $62,007
May 19, 7 PM $0.0₆411
-0.04%
$410,992 $62,726
May 19, 6 PM $0.0₆417
+1.19%
$417,488 $62,658
May 19, 5 PM $0.0₆417
+0.76%
$416,678 $63,103
May 19, 4 PM $0.0₆416
+0.95%
$415,680 $62,086
May 19, 3 PM $0.0₆411
-1.04%
$410,707 $61,464
May 19, 2 PM $0.0₆413
-1.21%
$412,848 $60,976
May 19, 1 PM $0.0₆417
+0.10%
$416,823 $62,159
May 19, 12 PM $0.0₆416
+0.22%
$416,096 $62,342
May 19, 11 AM $0.0₆413
+0.05%
$413,020 $63,238
May 19, 10 AM $0.0₆413
+0.03%
$412,824 $64,166
May 19, 9 AM $0.0₆416
-0.11%
$415,769 $64,814
May 19, 8 AM $0.0₆412
-1.21%
$411,745 $67,383
May 19, 7 AM $0.0₆419
+0.71%
$418,593 $70,315
May 19, 6 AM $0.0₆417
+0.42%
$416,652 $73,126
May 19, 5 AM $0.0₆414
-0.55%
$414,008 $77,305
May 19, 4 AM $0.0₆411
-0.41%
$411,147 $81,934
May 19, 3 AM $0.0₆417
+0.15%
$416,652 $86,180
May 19, 2 AM $0.0₆415
+0.05%
$415,270 $90,113
May 19, 1 AM $0.0₆418
+0.60%
$417,632 $94,759
May 19, 12 AM $0.0₆417
+0.13%
$417,113 $98,744
May 18, 11 PM $0.0₆416
+1.00%
$416,037 $102,820
May 18, 10 PM $0.0₆415
-0.23%
$415,342 $104,752