The Nation Token Historical Data

NATO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₆561
+0.03%
$ 561,379 $ 196,747
Feb 19, 2 PM $ 0.0₆564
+0.02%
$ 563,530 $ 197,290
Feb 19, 1 PM $ 0.0₆563
-0.80%
$ 562,976 $ 196,705
Feb 19, 12 PM $ 0.0₆568
-0.48%
$ 567,767 $ 195,328
Feb 19, 11 AM $ 0.0₆569
+0.10%
$ 569,181 $ 195,256
Feb 19, 10 AM $ 0.0₆57
+0.26%
$ 569,961 $ 195,899
Feb 19, 9 AM $ 0.0₆571
+0.24%
$ 570,929 $ 195,466
Feb 19, 8 AM $ 0.0₆57
-0.13%
$ 569,534 $ 195,375
Feb 19, 7 AM $ 0.0₆57
+0.38%
$ 570,302 $ 196,096
Feb 19, 6 AM $ 0.0₆571
+0.04%
$ 570,738 $ 195,903
Feb 19, 5 AM $ 0.0₆57
+0.29%
$ 570,495 $ 194,570
Feb 19, 4 AM $ 0.0₆568
-0.41%
$ 568,089 $ 193,611
Feb 19, 3 AM $ 0.0₆57
+0.24%
$ 570,356 $ 195,660
Feb 19, 2 AM $ 0.0₆571
+0.10%
$ 570,601 $ 197,761
Feb 19, 1 AM $ 0.0₆57
+0.04%
$ 570,077 $ 198,332
Feb 19, 12 AM $ 0.0₆568
-0.15%
$ 567,916 $ 200,288
Feb 18, 11 PM $ 0.0₆567
+0.42%
$ 566,775 $ 201,886
Feb 18, 10 PM $ 0.0₆564
-0.86%
$ 563,777 $ 203,767
Feb 18, 9 PM $ 0.0₆568
+0.23%
$ 568,079 $ 205,311
Feb 18, 8 PM $ 0.0₆568
+0.90%
$ 567,920 $ 205,270
Feb 18, 7 PM $ 0.0₆562
-1.60%
$ 561,502 $ 204,942
Feb 18, 6 PM $ 0.0₆571
+0.01%
$ 570,611 $ 200,964
Feb 18, 5 PM $ 0.0₆57
+0.13%
$ 570,126 $ 197,152
Feb 18, 4 PM $ 0.0₆569
-0.99%
$ 568,827 $ 192,332
Feb 18, 3 PM $ 0.0₆577
+1.52%
$ 576,872 $ 189,217
Feb 18, 2 PM $ 0.0₆571
+0.04%
$ 571,337 $ 184,547
Feb 18, 1 PM $ 0.0₆576
+0.04%
$ 576,116 $ 179,857
Feb 18, 12 PM $ 0.0₆579
+0.70%
$ 578,511 $ 175,852
Feb 18, 11 AM $ 0.0₆575
-0.49%
$ 574,899 $ 171,072
Feb 18, 10 AM $ 0.0₆578
-0.73%
$ 578,407 $ 167,209
Feb 18, 9 AM $ 0.0₆581
-0.06%
$ 580,602 $ 166,558
Feb 18, 8 AM $ 0.0₆582
+1.26%
$ 582,270 $ 167,489
Feb 18, 7 AM $ 0.0₆574
-0.37%
$ 573,731 $ 165,255
Feb 18, 6 AM $ 0.0₆578
+0.44%
$ 578,129 $ 165,558
Feb 18, 5 AM $ 0.0₆574
-0.29%
$ 574,398 $ 161,920
Feb 18, 4 AM $ 0.0₆575
-0.06%
$ 575,315 $ 158,441
Feb 18, 3 AM $ 0.0₆577
+0.14%
$ 576,869 $ 154,851
Feb 18, 2 AM $ 0.0₆576
+0.00%
$ 576,416 $ 153,561
Feb 18, 1 AM $ 0.0₆575
+0.08%
$ 575,223 $ 151,140
Feb 18, 12 AM $ 0.0₆575
-0.06%
$ 575,279 $ 150,236
Feb 17, 11 PM $ 0.0₆573
-0.71%
$ 572,968 $ 147,469
Feb 17, 10 PM $ 0.0₆574
-0.35%
$ 573,923 $ 146,424
Feb 17, 9 PM $ 0.0₆575
-0.11%
$ 575,388 $ 147,218
Feb 17, 8 PM $ 0.0₆575
+0.45%
$ 574,835 $ 147,336
Feb 17, 7 PM $ 0.0₆571
-0.06%
$ 570,929 $ 147,492
Feb 17, 6 PM $ 0.0₆574
+0.30%
$ 573,726 $ 153,317
Feb 17, 5 PM $ 0.0₆571
-0.34%
$ 570,881 $ 157,118
Feb 17, 4 PM $ 0.0₆572
+1.13%
$ 572,283 $ 162,493
Feb 17, 3 PM $ 0.0₆568
-0.48%
$ 567,690 $ 167,512
Feb 17, 2 PM $ 0.0₆571
+0.54%
$ 571,402 $ 171,830