The Nation Token Historical Data

NATO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₆568
-0.48%
$ 567,690 $ 167,512
Feb 17, 2 PM $ 0.0₆571
+0.54%
$ 571,402 $ 171,830
Feb 17, 1 PM $ 0.0₆57
+0.31%
$ 570,107 $ 176,861
Feb 17, 12 PM $ 0.0₆569
-0.07%
$ 569,301 $ 181,760
Feb 17, 11 AM $ 0.0₆571
+0.47%
$ 570,985 $ 187,287
Feb 17, 10 AM $ 0.0₆57
+0.00%
$ 569,789 $ 192,379
Feb 17, 9 AM $ 0.0₆569
+0.10%
$ 569,495 $ 193,024
Feb 17, 8 AM $ 0.0₆569
-0.34%
$ 569,063 $ 194,833
Feb 17, 7 AM $ 0.0₆572
+0.15%
$ 571,518 $ 196,481
Feb 17, 6 AM $ 0.0₆57
+0.31%
$ 570,420 $ 196,943
Feb 17, 5 AM $ 0.0₆57
+0.15%
$ 570,000 $ 201,552
Feb 17, 4 AM $ 0.0₆571
-0.81%
$ 571,248 $ 205,300
Feb 17, 3 AM $ 0.0₆577
+0.14%
$ 576,835 $ 209,206
Feb 17, 2 AM $ 0.0₆575
-0.23%
$ 575,168 $ 208,804
Feb 17, 1 AM $ 0.0₆574
-0.50%
$ 574,166 $ 209,140
Feb 17, 12 AM $ 0.0₆576
+0.17%
$ 575,692 $ 210,199
Feb 16, 11 PM $ 0.0₆575
+0.77%
$ 575,400 $ 211,147
Feb 16, 10 PM $ 0.0₆572
+0.18%
$ 571,535 $ 212,158
Feb 16, 9 PM $ 0.0₆569
-0.17%
$ 569,307 $ 211,517
Feb 16, 8 PM $ 0.0₆57
+0.47%
$ 570,214 $ 212,487
Feb 16, 7 PM $ 0.0₆569
+0.03%
$ 568,640 $ 211,636
Feb 16, 6 PM $ 0.0₆567
-0.22%
$ 567,454 $ 210,630
Feb 16, 5 PM $ 0.0₆568
+1.06%
$ 568,039 $ 211,068
Feb 16, 4 PM $ 0.0₆562
-0.30%
$ 561,628 $ 210,180
Feb 16, 3 PM $ 0.0₆563
-1.26%
$ 563,331 $ 211,681
Feb 16, 2 PM $ 0.0₆569
+0.02%
$ 568,906 $ 211,444
Feb 16, 1 PM $ 0.0₆569
-1.12%
$ 568,800 $ 212,754
Feb 16, 12 PM $ 0.0₆575
+1.45%
$ 575,213 $ 213,561
Feb 16, 11 AM $ 0.0₆567
-0.43%
$ 566,934 $ 212,430
Feb 16, 10 AM $ 0.0₆569
-0.17%
$ 568,588 $ 213,686
Feb 16, 9 AM $ 0.0₆57
+0.36%
$ 570,168 $ 213,824
Feb 16, 8 AM $ 0.0₆57
+0.27%
$ 570,018 $ 213,274
Feb 16, 7 AM $ 0.0₆57
+0.16%
$ 569,666 $ 212,633
Feb 16, 6 AM $ 0.0₆57
-0.03%
$ 569,818 $ 212,239
Feb 16, 5 AM $ 0.0₆569
+0.09%
$ 569,171 $ 211,833
Feb 16, 4 AM $ 0.0₆569
-0.15%
$ 568,507 $ 210,095
Feb 16, 3 AM $ 0.0₆567
-0.04%
$ 567,358 $ 209,108
Feb 16, 2 AM $ 0.0₆568
-0.19%
$ 567,584 $ 209,618
Feb 16, 1 AM $ 0.0₆569
-0.06%
$ 568,663 $ 209,757
Feb 16, 12 AM $ 0.0₆569
-0.22%
$ 568,960 $ 210,193
Feb 15, 11 PM $ 0.0₆57
+0.07%
$ 569,824 $ 209,302
Feb 15, 10 PM $ 0.0₆569
-0.11%
$ 568,682 $ 208,211
Feb 15, 9 PM $ 0.0₆569
+0.15%
$ 569,062 $ 206,647
Feb 15, 8 PM $ 0.0₆568
+0.81%
$ 568,118 $ 205,832
Feb 15, 7 PM $ 0.0₆562
-2.15%
$ 562,282 $ 205,104
Feb 15, 6 PM $ 0.0₆578
-0.09%
$ 577,647 $ 206,813
Feb 15, 5 PM $ 0.0₆576
-1.32%
$ 576,448 $ 204,768
Feb 15, 4 PM $ 0.0₆584
-0.19%
$ 584,182 $ 204,538
Feb 15, 3 PM $ 0.0₆584
+0.29%
$ 584,327 $ 203,706
Feb 15, 2 PM $ 0.0₆583
-0.25%
$ 582,647 $ 203,618