Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.0₆413
-0.30%
$413,440 $108,422
May 18, 8 PM $0.0₆414
-0.36%
$413,759 $110,773
May 18, 7 PM $0.0₆415
+0.40%
$415,231 $114,404
May 18, 6 PM $0.0₆41
-0.44%
$410,405 $115,322
May 18, 5 PM $0.0₆411
-0.77%
$411,411 $117,435
May 18, 4 PM $0.0₆413
-0.15%
$413,258 $122,004
May 18, 3 PM $0.0₆414
-0.02%
$413,895 $125,186
May 18, 2 PM $0.0₆414
+0.24%
$413,999 $129,324
May 18, 1 PM $0.0₆413
-0.44%
$412,914 $131,060
May 18, 12 PM $0.0₆411
-0.09%
$411,364 $134,790
May 18, 11 AM $0.0₆412
-0.13%
$411,723 $136,471
May 18, 10 AM $0.0₆412
-0.53%
$412,260 $138,870
May 18, 9 AM $0.0₆414
+0.26%
$413,734 $142,706
May 18, 8 AM $0.0₆413
+0.07%
$412,671 $142,635
May 18, 7 AM $0.0₆412
+0.27%
$412,377 $141,901
May 18, 6 AM $0.0₆411
-0.23%
$411,005 $141,921
May 18, 5 AM $0.0₆414
+0.50%
$414,061 $141,908
May 18, 4 AM $0.0₆414
-0.17%
$414,186 $140,685
May 18, 3 AM $0.0₆412
+0.35%
$412,442 $142,132
May 18, 2 AM $0.0₆414
+0.18%
$414,156 $140,196
May 18, 1 AM $0.0₆415
+0.90%
$414,649 $139,418
May 18, 12 AM $0.0₆411
-2.06%
$411,289 $138,497
May 17, 11 PM $0.0₆42
-2.15%
$419,924 $139,060
May 17, 10 PM $0.0₆426
-0.09%
$426,081 $141,486
May 17, 9 PM $0.0₆427
-0.20%
$427,312 $140,722
May 17, 8 PM $0.0₆425
-0.01%
$425,427 $139,937
May 17, 7 PM $0.0₆428
-0.37%
$428,030 $139,039
May 17, 6 PM $0.0₆426
-0.27%
$426,440 $140,362
May 17, 5 PM $0.0₆43
+0.68%
$429,644 $139,693
May 17, 4 PM $0.0₆427
-0.69%
$426,747 $138,661
May 17, 3 PM $0.0₆427
-0.12%
$426,791 $138,077
May 17, 2 PM $0.0₆43
-1.25%
$429,600 $136,260
May 17, 1 PM $0.0₆431
-0.29%
$431,029 $136,133
May 17, 12 PM $0.0₆435
+0.87%
$435,183 $135,116
May 17, 11 AM $0.0₆431
-0.12%
$431,435 $133,840
May 17, 10 AM $0.0₆433
+0.17%
$432,886 $132,931
May 17, 9 AM $0.0₆434
-0.16%
$434,023 $133,476
May 17, 8 AM $0.0₆432
+0.08%
$431,923 $133,555
May 17, 7 AM $0.0₆431
-0.34%
$431,294 $133,235
May 17, 6 AM $0.0₆435
+0.51%
$435,179 $133,108
May 17, 5 AM $0.0₆433
+0.31%
$433,396 $131,954
May 17, 4 AM $0.0₆434
+0.06%
$434,437 $132,072
May 17, 3 AM $0.0₆435
+0.44%
$434,761 $131,574
May 17, 2 AM $0.0₆433
+0.08%
$432,767 $131,251
May 17, 1 AM $0.0₆435
+0.39%
$435,077 $129,952
May 17, 12 AM $0.0₆434
-0.22%
$433,569 $130,322
May 16, 11 PM $0.0₆434
+0.37%
$434,469 $130,516
May 16, 10 PM $0.0₆433
-0.48%
$432,861 $129,254
May 16, 9 PM $0.0₆435
+0.42%
$434,967 $130,120
May 16, 8 PM $0.0₆431
-0.38%
$431,197 $129,779