Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.0₆434
+0.27%
$433,911 $130,172
May 16, 6 PM $0.0₆433
+0.19%
$432,523 $129,866
May 16, 5 PM $0.0₆432
-0.50%
$431,719 $129,590
May 16, 4 PM $0.0₆434
+0.42%
$433,514 $130,524
May 16, 3 PM $0.0₆432
-0.53%
$431,696 $131,214
May 16, 2 PM $0.0₆432
-0.48%
$432,063 $132,582
May 16, 1 PM $0.0₆434
+0.19%
$433,593 $133,097
May 16, 12 PM $0.0₆432
+0.06%
$431,948 $133,009
May 16, 11 AM $0.0₆433
+0.30%
$432,602 $131,710
May 16, 10 AM $0.0₆432
-0.15%
$432,423 $132,380
May 16, 9 AM $0.0₆433
-0.13%
$433,181 $133,482
May 16, 8 AM $0.0₆435
-3.31%
$434,977 $133,007
May 16, 7 AM $0.0₆451
+0.38%
$450,668 $133,299
May 16, 6 AM $0.0₆45
-1.44%
$449,748 $130,196
May 16, 5 AM $0.0₆454
-0.35%
$453,702 $129,237
May 16, 4 AM $0.0₆454
-0.66%
$453,682 $126,870
May 16, 3 AM $0.0₆454
-0.44%
$453,897 $123,829
May 16, 2 AM $0.0₆455
-0.41%
$455,043 $120,585
May 16, 1 AM $0.0₆454
-0.23%
$453,859 $118,785
May 16, 12 AM $0.0₆454
-0.11%
$453,801 $114,966
May 15, 11 PM $0.0₆455
-0.30%
$455,028 $111,482
May 15, 10 PM $0.0₆454
-0.60%
$453,919 $110,121
May 15, 9 PM $0.0₆458
+0.10%
$458,159 $107,824
May 15, 8 PM $0.0₆459
+0.96%
$458,673 $104,543
May 15, 7 PM $0.0₆454
+0.07%
$454,296 $99,539
May 15, 6 PM $0.0₆457
-0.58%
$456,860 $96,936
May 15, 5 PM $0.0₆454
-0.65%
$454,014 $94,661
May 15, 4 PM $0.0₆458
+0.96%
$458,179 $90,847
May 15, 3 PM $0.0₆456
-0.54%
$456,398 $85,794
May 15, 2 PM $0.0₆459
+0.56%
$458,840 $83,140
May 15, 1 PM $0.0₆46
-0.26%
$460,172 $80,529
May 15, 12 PM $0.0₆458
-0.21%
$458,194 $78,433
May 15, 11 AM $0.0₆459
-0.74%
$458,819 $75,327
May 15, 10 AM $0.0₆458
-1.44%
$457,915 $74,630
May 15, 9 AM $0.0₆463
+0.72%
$463,270 $71,121
May 15, 8 AM $0.0₆459
+0.17%
$459,207 $66,984
May 15, 7 AM $0.0₆461
+0.02%
$461,071 $64,089
May 15, 6 AM $0.0₆461
+0.52%
$460,804 $65,063
May 15, 5 AM $0.0₆458
-3.57%
$457,583 $64,880
May 15, 4 AM $0.0₆47
+0.65%
$469,979 $67,243
May 15, 3 AM $0.0₆47
+0.42%
$470,096 $66,970
May 15, 2 AM $0.0₆468
-0.54%
$468,339 $69,830
May 15, 1 AM $0.0₆472
+1.21%
$472,456 $72,695
May 15, 12 AM $0.0₆467
-1.45%
$466,972 $73,744
May 14, 11 PM $0.0₆474
+0.69%
$473,677 $78,075
May 14, 10 PM $0.0₆471
+0.23%
$471,054 $80,185
May 14, 9 PM $0.0₆472
+0.11%
$472,493 $81,920
May 14, 8 PM $0.0₆466
-0.11%
$465,941 $85,271
May 14, 7 PM $0.0₆468
+0.27%
$467,921 $89,108
May 14, 6 PM $0.0₆469
-0.23%
$469,282 $91,787