The Nation Token Historical Data

NATO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₆448
-0.07%
$ 448,001 $ 160,510
Apr 4, 7 PM $ 0.0₆448
+0.36%
$ 448,301 $ 160,320
Apr 4, 6 PM $ 0.0₆447
+0.25%
$ 446,704 $ 159,501
Apr 4, 5 PM $ 0.0₆446
-0.07%
$ 445,612 $ 159,651
Apr 4, 4 PM $ 0.0₆446
-0.48%
$ 445,899 $ 158,967
Apr 4, 3 PM $ 0.0₆448
+0.34%
$ 448,033 $ 159,485
Apr 4, 2 PM $ 0.0₆446
-0.32%
$ 446,491 $ 158,765
Apr 4, 1 PM $ 0.0₆448
+0.18%
$ 447,956 $ 158,586
Apr 4, 12 PM $ 0.0₆447
+0.58%
$ 447,150 $ 158,411
Apr 4, 11 AM $ 0.0₆445
-0.03%
$ 444,581 $ 157,840
Apr 4, 10 AM $ 0.0₆445
-0.10%
$ 444,736 $ 157,460
Apr 4, 9 AM $ 0.0₆445
+0.09%
$ 445,206 $ 156,954
Apr 4, 8 AM $ 0.0₆445
-0.51%
$ 444,834 $ 157,282
Apr 4, 7 AM $ 0.0₆447
-0.02%
$ 447,163 $ 156,933
Apr 4, 6 AM $ 0.0₆447
-0.07%
$ 447,285 $ 157,344
Apr 4, 5 AM $ 0.0₆448
+0.14%
$ 447,577 $ 156,011
Apr 4, 4 AM $ 0.0₆447
+0.12%
$ 446,930 $ 155,034
Apr 4, 3 AM $ 0.0₆446
+0.35%
$ 446,402 $ 154,876
Apr 4, 2 AM $ 0.0₆445
-0.61%
$ 444,841 $ 153,605
Apr 4, 1 AM $ 0.0₆448
+0.64%
$ 447,561 $ 153,431
Apr 4, 12 AM $ 0.0₆445
-0.67%
$ 444,733 $ 152,529
Apr 3, 11 PM $ 0.0₆448
+0.24%
$ 447,751 $ 154,929
Apr 3, 10 PM $ 0.0₆447
+0.01%
$ 446,664 $ 154,086
Apr 3, 9 PM $ 0.0₆447
-0.29%
$ 446,598 $ 154,206
Apr 3, 8 PM $ 0.0₆448
+1.81%
$ 447,884 $ 154,414
Apr 3, 7 PM $ 0.0₆44
-0.23%
$ 439,961 $ 151,947
Apr 3, 6 PM $ 0.0₆441
-1.01%
$ 441,023 $ 152,368
Apr 3, 5 PM $ 0.0₆446
+0.11%
$ 445,543 $ 151,154
Apr 3, 4 PM $ 0.0₆445
+0.97%
$ 445,068 $ 151,296
Apr 3, 3 PM $ 0.0₆441
+0.41%
$ 440,778 $ 150,799
Apr 3, 2 PM $ 0.0₆439
-1.42%
$ 438,922 $ 149,248
Apr 3, 8 AM $ 0.0₆52
-0.32%
$ 519,517 $ 95,856
Apr 3, 7 AM $ 0.0₆521
-0.35%
$ 521,210 $ 153,362
Apr 3, 6 AM $ 0.0₆523
+0.25%
$ 523,055 $ 155,048
Apr 3, 5 AM $ 0.0₆522
-0.04%
$ 521,706 $ 153,562
Apr 3, 4 AM $ 0.0₆522
+0.31%
$ 521,829 $ 153,092
Apr 3, 3 AM $ 0.0₆52
+1.20%
$ 520,232 $ 153,825
Apr 3, 2 AM $ 0.0₆514
-1.13%
$ 514,082 $ 152,907
Apr 3, 1 AM $ 0.0₆52
-0.14%
$ 519,959 $ 154,573
Apr 3, 12 AM $ 0.0₆521
+0.10%
$ 520,704 $ 151,986
Apr 2, 11 PM $ 0.0₆52
+0.10%
$ 520,193 $ 147,464
Apr 2, 10 PM $ 0.0₆52
-0.10%
$ 519,654 $ 143,119
Apr 2, 9 PM $ 0.0₆52
-0.24%
$ 520,164 $ 138,662
Apr 2, 8 PM $ 0.0₆521
+0.33%
$ 521,413 $ 135,053
Apr 2, 7 PM $ 0.0₆52
-0.39%
$ 519,720 $ 131,972
Apr 2, 6 PM $ 0.0₆522
-0.01%
$ 521,752 $ 129,228
Apr 2, 5 PM $ 0.0₆522
+0.47%
$ 521,817 $ 124,953
Apr 2, 4 PM $ 0.0₆519
-0.78%
$ 519,364 $ 120,025
Apr 2, 3 PM $ 0.0₆523
+0.69%
$ 523,439 $ 119,246
Apr 2, 2 PM $ 0.0₆52
-0.47%
$ 519,894 $ 115,641