The Nation Token Historical Data

NATO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₆583
-0.25%
$ 582,647 $ 203,618
Feb 15, 1 PM $ 0.0₆584
-1.27%
$ 584,400 $ 201,127
Feb 15, 12 PM $ 0.0₆592
-1.10%
$ 591,875 $ 199,250
Feb 15, 11 AM $ 0.0₆598
-0.33%
$ 597,668 $ 199,848
Feb 15, 10 AM $ 0.0₆599
-0.18%
$ 599,309 $ 198,013
Feb 15, 9 AM $ 0.0₆597
+0.00%
$ 597,381 $ 197,080
Feb 15, 8 AM $ 0.0₆597
-1.21%
$ 596,541 $ 196,858
Feb 15, 7 AM $ 0.0₆604
+0.70%
$ 603,749 $ 196,752
Feb 15, 6 AM $ 0.0₆598
-1.23%
$ 597,699 $ 195,695
Feb 15, 5 AM $ 0.0₆605
+0.76%
$ 604,536 $ 197,298
Feb 15, 4 AM $ 0.0₆599
-0.75%
$ 599,165 $ 197,294
Feb 15, 3 AM $ 0.0₆604
-0.05%
$ 603,801 $ 196,874
Feb 15, 2 AM $ 0.0₆604
-0.14%
$ 604,431 $ 196,039
Feb 15, 1 AM $ 0.0₆606
-0.49%
$ 605,988 $ 194,862
Feb 15, 12 AM $ 0.0₆61
+0.39%
$ 609,781 $ 195,578
Feb 14, 11 PM $ 0.0₆609
-0.05%
$ 608,610 $ 194,667
Feb 14, 10 PM $ 0.0₆608
+0.05%
$ 608,071 $ 195,730
Feb 14, 9 PM $ 0.0₆609
+0.65%
$ 608,946 $ 197,486
Feb 14, 8 PM $ 0.0₆605
+0.26%
$ 605,011 $ 199,290
Feb 14, 7 PM $ 0.0₆604
+0.39%
$ 603,970 $ 200,307
Feb 14, 6 PM $ 0.0₆602
-0.23%
$ 602,342 $ 201,132
Feb 14, 5 PM $ 0.0₆603
+0.03%
$ 603,402 $ 201,271
Feb 14, 4 PM $ 0.0₆604
+0.01%
$ 603,734 $ 202,518
Feb 14, 3 PM $ 0.0₆604
-0.19%
$ 603,668 $ 202,724
Feb 14, 2 PM $ 0.0₆604
-0.15%
$ 604,223 $ 205,943
Feb 14, 1 PM $ 0.0₆605
-0.42%
$ 604,705 $ 206,479
Feb 14, 12 PM $ 0.0₆607
-0.34%
$ 607,253 $ 204,602
Feb 14, 11 AM $ 0.0₆609
+0.81%
$ 609,342 $ 204,964
Feb 14, 10 AM $ 0.0₆605
-0.14%
$ 604,683 $ 204,725
Feb 14, 9 AM $ 0.0₆606
+0.14%
$ 605,555 $ 205,038
Feb 14, 8 AM $ 0.0₆605
-0.06%
$ 604,703 $ 204,949
Feb 14, 7 AM $ 0.0₆605
+0.12%
$ 604,537 $ 205,331
Feb 14, 6 AM $ 0.0₆603
+0.00%
$ 602,904 $ 204,917
Feb 14, 5 AM $ 0.0₆603
-0.14%
$ 602,970 $ 205,247
Feb 14, 4 AM $ 0.0₆606
+0.95%
$ 605,624 $ 206,600
Feb 14, 3 AM $ 0.0₆6
-0.87%
$ 600,170 $ 207,518
Feb 14, 2 AM $ 0.0₆605
+0.29%
$ 604,758 $ 208,655
Feb 14, 1 AM $ 0.0₆602
+0.43%
$ 602,394 $ 209,500
Feb 14, 12 AM $ 0.0₆599
+0.22%
$ 598,991 $ 208,828
Feb 13, 11 PM $ 0.0₆598
-0.31%
$ 598,468 $ 209,249
Feb 13, 10 PM $ 0.0₆599
-0.64%
$ 599,344 $ 208,399
Feb 13, 9 PM $ 0.0₆603
-0.91%
$ 603,288 $ 204,234
Feb 13, 8 PM $ 0.0₆61
+0.33%
$ 610,329 $ 202,090
Feb 13, 7 PM $ 0.0₆609
+0.12%
$ 608,743 $ 198,929
Feb 13, 6 PM $ 0.0₆609
-0.06%
$ 608,715 $ 197,143
Feb 13, 5 PM $ 0.0₆609
-0.12%
$ 608,591 $ 195,624
Feb 13, 4 PM $ 0.0₆611
+0.97%
$ 611,076 $ 193,201
Feb 13, 3 PM $ 0.0₆605
+0.20%
$ 605,162 $ 191,284
Feb 13, 2 PM $ 0.0₆602
+0.67%
$ 602,330 $ 188,545
Feb 13, 1 PM $ 0.0₆598
-0.07%
$ 598,304 $ 188,484