The Nation Token Historical Data

NATO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₆52
-0.47%
$ 519,894 $ 115,641
Apr 2, 1 PM $ 0.0₆522
+0.19%
$ 522,353 $ 115,982
Apr 2, 12 PM $ 0.0₆521
-0.32%
$ 521,326 $ 114,022
Apr 2, 11 AM $ 0.0₆523
+0.67%
$ 522,981 $ 108,518
Apr 2, 10 AM $ 0.0₆519
-0.47%
$ 519,436 $ 103,141
Apr 2, 9 AM $ 0.0₆522
+0.20%
$ 521,868 $ 100,192
Apr 2, 8 AM $ 0.0₆521
+0.32%
$ 520,855 $ 96,792
Apr 2, 7 AM $ 0.0₆519
-0.55%
$ 519,210 $ 93,181
Apr 2, 6 AM $ 0.0₆522
-0.25%
$ 522,090 $ 89,485
Apr 2, 5 AM $ 0.0₆523
-0.29%
$ 523,379 $ 86,329
Apr 2, 4 AM $ 0.0₆525
-0.03%
$ 524,885 $ 82,853
Apr 2, 3 AM $ 0.0₆525
-0.02%
$ 525,027 $ 78,237
Apr 2, 2 AM $ 0.0₆525
-0.09%
$ 525,122 $ 73,521
Apr 2, 1 AM $ 0.0₆526
-0.20%
$ 525,583 $ 67,839
Apr 2, 12 AM $ 0.0₆527
-0.30%
$ 526,675 $ 66,176
Apr 1, 11 PM $ 0.0₆528
-0.22%
$ 528,335 $ 67,362
Apr 1, 10 PM $ 0.0₆53
-0.39%
$ 529,531 $ 66,911
Apr 1, 9 PM $ 0.0₆532
+0.62%
$ 531,608 $ 68,008
Apr 1, 8 PM $ 0.0₆528
+0.42%
$ 528,367 $ 68,006
Apr 1, 7 PM $ 0.0₆526
-0.64%
$ 526,153 $ 68,220
Apr 1, 6 PM $ 0.0₆53
+0.35%
$ 529,509 $ 69,423
Apr 1, 5 PM $ 0.0₆528
+0.03%
$ 527,642 $ 68,978
Apr 1, 4 PM $ 0.0₆527
-0.38%
$ 527,497 $ 70,057
Apr 1, 3 PM $ 0.0₆529
-0.20%
$ 529,491 $ 70,465
Apr 1, 2 PM $ 0.0₆531
+1.38%
$ 530,553 $ 69,932
Apr 1, 1 PM $ 0.0₆523
-0.28%
$ 523,328 $ 69,465
Apr 1, 12 PM $ 0.0₆525
-0.82%
$ 524,824 $ 68,774
Apr 1, 11 AM $ 0.0₆529
-0.17%
$ 529,150 $ 70,175
Apr 1, 10 AM $ 0.0₆53
+0.99%
$ 529,981 $ 74,588
Apr 1, 9 AM $ 0.0₆525
+0.26%
$ 524,740 $ 78,249
Apr 1, 8 AM $ 0.0₆523
-0.26%
$ 523,384 $ 82,557
Apr 1, 7 AM $ 0.0₆529
+0.39%
$ 528,999 $ 88,218
Apr 1, 6 AM $ 0.0₆527
+0.93%
$ 526,912 $ 92,335
Apr 1, 5 AM $ 0.0₆522
+0.22%
$ 522,044 $ 95,256
Apr 1, 4 AM $ 0.0₆521
-0.51%
$ 520,877 $ 100,433
Apr 1, 3 AM $ 0.0₆524
-0.13%
$ 523,670 $ 104,817
Apr 1, 2 AM $ 0.0₆524
+0.51%
$ 524,270 $ 109,805
Apr 1, 1 AM $ 0.0₆523
+0.47%
$ 522,915 $ 101,316
Apr 1, 12 AM $ 0.0₆521
-0.12%
$ 521,349 $ 106,300
Mar 31, 11 PM $ 0.0₆521
+0.23%
$ 520,825 $ 110,058
Mar 31, 10 PM $ 0.0₆524
-0.05%
$ 524,087 $ 116,532
Mar 31, 9 PM $ 0.0₆52
+0.17%
$ 519,952 $ 119,558
Mar 31, 8 PM $ 0.0₆519
-0.90%
$ 519,081 $ 123,479
Mar 31, 7 PM $ 0.0₆521
+0.23%
$ 521,243 $ 127,749
Mar 31, 6 PM $ 0.0₆52
-0.53%
$ 520,043 $ 132,359
Mar 31, 5 PM $ 0.0₆52
-0.37%
$ 520,329 $ 135,521
Mar 31, 4 PM $ 0.0₆523
+0.31%
$ 522,782 $ 140,120
Mar 31, 3 PM $ 0.0₆52
-0.76%
$ 519,506 $ 143,382
Mar 31, 2 PM $ 0.0₆521
+0.25%
$ 521,101 $ 147,893
Mar 31, 1 PM $ 0.0₆521
+0.11%
$ 521,248 $ 151,103