The Nation Token Historical Data

NATO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₆606
-0.04%
$ 605,726 $ 204,302
Feb 11, 11 AM $ 0.0₆605
+0.93%
$ 605,272 $ 204,622
Feb 11, 10 AM $ 0.0₆598
-1.50%
$ 600,299 $ 204,556
Feb 11, 9 AM $ 0.0₆606
+0.17%
$ 605,700 $ 204,970
Feb 11, 8 AM $ 0.0₆606
-0.27%
$ 605,528 $ 205,155
Feb 11, 7 AM $ 0.0₆607
+0.26%
$ 607,146 $ 205,995
Feb 11, 6 AM $ 0.0₆606
-0.37%
$ 605,571 $ 206,433
Feb 11, 5 AM $ 0.0₆609
+0.30%
$ 608,881 $ 207,098
Feb 11, 4 AM $ 0.0₆607
-1.23%
$ 607,061 $ 209,175
Feb 11, 3 AM $ 0.0₆615
-4.07%
$ 614,623 $ 209,368
Feb 11, 2 AM $ 0.0₆641
+0.09%
$ 640,670 $ 155,550
Feb 11, 1 AM $ 0.0₆64
-0.03%
$ 640,350 $ 155,896
Feb 11, 12 AM $ 0.0₆641
+0.02%
$ 640,817 $ 156,189
Feb 10, 11 PM $ 0.0₆641
+0.07%
$ 640,721 $ 156,106
Feb 10, 10 PM $ 0.0₆64
+1.42%
$ 640,262 $ 156,324
Feb 10, 9 PM $ 0.0₆631
+0.02%
$ 631,303 $ 156,786
Feb 10, 8 PM $ 0.0₆631
-0.08%
$ 630,861 $ 157,399
Feb 10, 7 PM $ 0.0₆623
-0.71%
$ 623,449 $ 213,771
Feb 10, 6 PM $ 0.0₆628
-1.65%
$ 627,776 $ 212,500
Feb 10, 5 PM $ 0.0₆638
-0.02%
$ 638,429 $ 157,660
Feb 10, 4 PM $ 0.0₆639
+1.69%
$ 638,579 $ 158,858
Feb 10, 3 PM $ 0.0₆628
+1.36%
$ 628,089 $ 216,221
Feb 10, 2 PM $ 0.0₆621
-1.56%
$ 620,711 $ 215,568
Feb 10, 1 PM $ 0.0₆631
+1.28%
$ 630,561 $ 159,793
Feb 10, 12 PM $ 0.0₆623
+0.07%
$ 622,581 $ 215,485
Feb 10, 11 AM $ 0.0₆622
-1.34%
$ 622,164 $ 216,094
Feb 10, 10 AM $ 0.0₆631
-0.14%
$ 630,585 $ 160,314
Feb 10, 9 AM $ 0.0₆631
+1.38%
$ 631,448 $ 160,600
Feb 10, 8 AM $ 0.0₆623
-1.20%
$ 622,830 $ 217,336
Feb 10, 7 AM $ 0.0₆63
+0.94%
$ 630,365 $ 218,293
Feb 10, 6 AM $ 0.0₆624
-3.93%
$ 624,418 $ 219,281
Feb 10, 5 AM $ 0.0₆65
+0.04%
$ 650,032 $ 163,894
Feb 10, 4 AM $ 0.0₆65
-0.05%
$ 649,775 $ 164,439
Feb 10, 3 AM $ 0.0₆65
-1.62%
$ 650,085 $ 165,224
Feb 10, 2 AM $ 0.0₆661
-0.01%
$ 660,793 $ 165,043
Feb 10, 1 AM $ 0.0₆661
+0.01%
$ 660,888 $ 164,817
Feb 10, 12 AM $ 0.0₆661
-0.01%
$ 660,835 $ 164,681
Feb 9, 11 PM $ 0.0₆661
+0.01%
$ 660,922 $ 165,085
Feb 9, 10 PM $ 0.0₆661
+0.03%
$ 660,879 $ 166,048
Feb 9, 9 PM $ 0.0₆661
-1.36%
$ 660,704 $ 166,716
Feb 9, 8 PM $ 0.0₆67
+0.21%
$ 669,884 $ 166,804
Feb 9, 7 PM $ 0.0₆668
+0.03%
$ 668,459 $ 167,480
Feb 9, 6 PM $ 0.0₆668
+2.69%
$ 668,253 $ 168,355
Feb 9, 5 PM $ 0.0₆651
+2.34%
$ 650,762 $ 168,419
Feb 9, 4 PM $ 0.0₆636
-1.96%
$ 636,449 $ 221,018
Feb 9, 3 PM $ 0.0₆649
+3.08%
$ 649,157 $ 167,436
Feb 9, 2 PM $ 0.0₆628
-1.87%
$ 628,190 $ 220,261
Feb 9, 1 PM $ 0.0₆64
+0.02%
$ 640,166 $ 168,540
Feb 9, 12 PM $ 0.0₆64
+0.00%
$ 640,022 $ 168,858
Feb 9, 11 AM $ 0.0₆64
+0.09%
$ 640,124 $ 169,106