The Nation Token Historical Data

NATO Page 37
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₆518
+0.76%
$ 518,054 $ 128,406
Mar 29, 11 AM $ 0.0₆514
-0.80%
$ 514,145 $ 128,547
Mar 29, 10 AM $ 0.0₆518
+0.24%
$ 518,311 $ 130,284
Mar 29, 9 AM $ 0.0₆517
+0.22%
$ 517,034 $ 131,422
Mar 29, 8 AM $ 0.0₆516
+0.36%
$ 515,892 $ 135,057
Mar 29, 7 AM $ 0.0₆514
-0.20%
$ 514,052 $ 138,986
Mar 29, 6 AM $ 0.0₆515
+0.04%
$ 515,073 $ 142,945
Mar 29, 5 AM $ 0.0₆515
-0.02%
$ 514,844 $ 146,864
Mar 29, 4 AM $ 0.0₆515
-0.11%
$ 514,934 $ 150,114
Mar 29, 3 AM $ 0.0₆516
+0.24%
$ 515,527 $ 151,332
Mar 29, 2 AM $ 0.0₆514
-0.18%
$ 514,289 $ 151,296
Mar 29, 1 AM $ 0.0₆515
-0.28%
$ 515,223 $ 150,349
Mar 29, 12 AM $ 0.0₆517
-0.01%
$ 516,696 $ 149,711
Mar 28, 11 PM $ 0.0₆517
+0.20%
$ 516,741 $ 149,365
Mar 28, 10 PM $ 0.0₆516
-0.25%
$ 515,724 $ 149,576
Mar 28, 9 PM $ 0.0₆517
-0.44%
$ 517,019 $ 148,573
Mar 28, 8 PM $ 0.0₆521
-0.03%
$ 520,964 $ 148,197
Mar 28, 7 PM $ 0.0₆521
+0.01%
$ 521,132 $ 148,801
Mar 28, 6 PM $ 0.0₆515
-0.16%
$ 515,070 $ 147,499
Mar 28, 5 PM $ 0.0₆516
-1.16%
$ 515,877 $ 148,273
Mar 28, 4 PM $ 0.0₆522
+1.45%
$ 521,940 $ 148,292
Mar 28, 3 PM $ 0.0₆516
-0.71%
$ 515,921 $ 147,671
Mar 28, 2 PM $ 0.0₆52
-0.61%
$ 519,593 $ 146,871
Mar 28, 1 PM $ 0.0₆516
-0.21%
$ 516,244 $ 147,683
Mar 28, 12 PM $ 0.0₆517
-0.14%
$ 517,370 $ 147,017
Mar 28, 11 AM $ 0.0₆518
+0.04%
$ 518,135 $ 142,663
Mar 28, 10 AM $ 0.0₆518
-0.05%
$ 517,961 $ 137,377
Mar 28, 9 AM $ 0.0₆518
+0.59%
$ 518,214 $ 134,199
Mar 28, 8 AM $ 0.0₆515
+0.21%
$ 515,204 $ 129,323
Mar 28, 7 AM $ 0.0₆514
-0.42%
$ 514,095 $ 124,187
Mar 28, 6 AM $ 0.0₆516
+0.41%
$ 516,288 $ 120,649
Mar 28, 5 AM $ 0.0₆514
-0.88%
$ 514,214 $ 115,890
Mar 28, 4 AM $ 0.0₆519
+0.03%
$ 518,793 $ 112,167
Mar 28, 3 AM $ 0.0₆519
+0.15%
$ 518,646 $ 107,626
Mar 28, 2 AM $ 0.0₆518
-0.10%
$ 517,904 $ 103,454
Mar 28, 1 AM $ 0.0₆518
+0.11%
$ 518,433 $ 99,313
Mar 28, 12 AM $ 0.0₆518
+0.06%
$ 517,862 $ 95,737
Mar 27, 11 PM $ 0.0₆518
+0.60%
$ 517,596 $ 92,802
Mar 27, 10 PM $ 0.0₆515
-1.37%
$ 514,539 $ 86,613
Mar 27, 9 PM $ 0.0₆522
+0.43%
$ 521,707 $ 84,420
Mar 27, 8 PM $ 0.0₆52
-0.34%
$ 519,505 $ 78,334
Mar 27, 7 PM $ 0.0₆521
-0.08%
$ 521,337 $ 74,758
Mar 27, 6 PM $ 0.0₆522
+0.32%
$ 521,801 $ 71,710
Mar 27, 5 PM $ 0.0₆52
+0.47%
$ 520,181 $ 66,831
Mar 27, 4 PM $ 0.0₆518
-0.24%
$ 517,759 $ 61,010
Mar 27, 3 PM $ 0.0₆519
-1.41%
$ 519,067 $ 56,992
Mar 27, 2 PM $ 0.0₆527
+1.61%
$ 526,601 $ 55,280
Mar 27, 1 PM $ 0.0₆519
-0.93%
$ 518,826 $ 51,644
Mar 27, 12 PM $ 0.0₆521
+0.56%
$ 521,200 $ 49,443
Mar 27, 11 AM $ 0.0₆518
-1.88%
$ 518,000 $ 48,417