The Nation Token Historical Data

NATO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₆64
+0.09%
$ 640,124 $ 169,106
Feb 9, 10 AM $ 0.0₆639
-0.36%
$ 639,498 $ 169,643
Feb 9, 9 AM $ 0.0₆642
+0.20%
$ 641,845 $ 169,951
Feb 9, 8 AM $ 0.0₆641
-1.46%
$ 640,640 $ 170,371
Feb 9, 7 AM $ 0.0₆65
-0.24%
$ 650,108 $ 170,494
Feb 9, 6 AM $ 0.0₆652
-1.14%
$ 651,692 $ 170,408
Feb 9, 5 AM $ 0.0₆659
-0.10%
$ 659,104 $ 170,878
Feb 9, 4 AM $ 0.0₆66
+0.03%
$ 659,742 $ 171,255
Feb 9, 3 AM $ 0.0₆65
+0.03%
$ 650,075 $ 171,358
Feb 9, 2 AM $ 0.0₆65
-0.22%
$ 649,888 $ 172,311
Feb 9, 1 AM $ 0.0₆639
-3.08%
$ 638,598 $ 229,358
Feb 9, 12 AM $ 0.0₆659
-0.21%
$ 658,809 $ 174,195
Feb 8, 11 PM $ 0.0₆645
-2.38%
$ 644,755 $ 231,949
Feb 8, 10 PM $ 0.0₆66
+0.02%
$ 660,463 $ 175,018
Feb 8, 9 PM $ 0.0₆66
-0.06%
$ 660,334 $ 175,277
Feb 8, 8 PM $ 0.0₆661
-1.10%
$ 660,727 $ 175,388
Feb 8, 7 PM $ 0.0₆661
-1.16%
$ 660,547 $ 175,375
Feb 8, 6 PM $ 0.0₆668
+1.38%
$ 668,332 $ 175,333
Feb 8, 5 PM $ 0.0₆659
-0.11%
$ 659,263 $ 175,227
Feb 8, 4 PM $ 0.0₆66
+1.56%
$ 660,146 $ 175,375
Feb 8, 3 PM $ 0.0₆65
-0.15%
$ 650,018 $ 176,195
Feb 8, 2 PM $ 0.0₆651
-1.26%
$ 650,972 $ 176,378
Feb 8, 1 PM $ 0.0₆659
+2.63%
$ 659,227 $ 175,355
Feb 8, 12 PM $ 0.0₆642
-1.24%
$ 642,358 $ 230,833
Feb 8, 11 AM $ 0.0₆649
+1.42%
$ 649,437 $ 173,067
Feb 8, 10 AM $ 0.0₆64
-2.96%
$ 640,340 $ 171,288
Feb 8, 9 AM $ 0.0₆66
+0.05%
$ 659,925 $ 167,887
Feb 8, 8 AM $ 0.0₆66
+1.54%
$ 659,570 $ 166,306
Feb 8, 7 AM $ 0.0₆65
+0.02%
$ 649,500 $ 165,302
Feb 8, 6 AM $ 0.0₆649
-0.10%
$ 649,257 $ 164,885
Feb 8, 5 AM $ 0.0₆65
-0.03%
$ 649,912 $ 164,881
Feb 8, 4 AM $ 0.0₆65
-0.19%
$ 650,080 $ 165,014
Feb 8, 3 AM $ 0.0₆651
-1.06%
$ 651,303 $ 165,058
Feb 8, 2 AM $ 0.0₆658
-0.01%
$ 658,297 $ 164,928
Feb 8, 1 AM $ 0.0₆65
-0.01%
$ 650,109 $ 164,544
Feb 8, 12 AM $ 0.0₆65
+0.00%
$ 650,088 $ 164,614
Feb 7, 11 PM $ 0.0₆65
-1.43%
$ 650,011 $ 164,243
Feb 7, 10 PM $ 0.0₆659
-0.17%
$ 659,423 $ 164,036
Feb 7, 9 PM $ 0.0₆661
+0.33%
$ 660,560 $ 163,644
Feb 7, 8 PM $ 0.0₆658
+1.13%
$ 658,375 $ 158,084
Feb 7, 7 PM $ 0.0₆651
-1.06%
$ 651,023 $ 153,174
Feb 7, 6 PM $ 0.0₆658
+1.48%
$ 657,997 $ 147,262
Feb 7, 5 PM $ 0.0₆648
+3.09%
$ 648,396 $ 147,225
Feb 7, 4 PM $ 0.0₆629
+0.01%
$ 628,566 $ 207,080
Feb 7, 3 PM $ 0.0₆629
-0.53%
$ 628,524 $ 207,334
Feb 7, 2 PM $ 0.0₆632
+0.51%
$ 631,886 $ 206,090
Feb 7, 1 PM $ 0.0₆628
-0.71%
$ 628,216 $ 206,284
Feb 7, 12 PM $ 0.0₆633
+0.44%
$ 632,801 $ 205,807
Feb 7, 11 AM $ 0.0₆621
-1.39%
$ 621,281 $ 205,454
Feb 7, 10 AM $ 0.0₆63
+1.68%
$ 630,009 $ 145,353