The Nation Token Historical Data

NATO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₆521
+0.56%
$ 521,200 $ 49,443
Mar 27, 11 AM $ 0.0₆518
-1.88%
$ 518,000 $ 48,417
Mar 27, 10 AM $ 0.0₆523
-5.55%
$ 522,900 $ 50,064
Mar 27, 9 AM $ 0.0₆552
+0.04%
$ 552,200 $ 51,834
Mar 27, 8 AM $ 0.0₆556
+0.49%
$ 555,900 $ 51,600
Mar 27, 7 AM $ 0.0₆553
+1.41%
$ 553,200 $ 52,427
Mar 27, 6 AM $ 0.0₆547
+0.35%
$ 547,100 $ 54,431
Mar 27, 5 AM $ 0.0₆552
+1.32%
$ 552,100 $ 53,730
Mar 27, 4 AM $ 0.0₆556
+0.13%
$ 555,700 $ 54,211
Mar 27, 3 AM $ 0.0₆547
-0.64%
$ 546,600 $ 54,508
Mar 27, 2 AM $ 0.0₆55
-0.09%
$ 550,100 $ 54,810
Mar 27, 1 AM $ 0.0₆551
-0.15%
$ 550,600 $ 55,498
Mar 27, 12 AM $ 0.0₆544
-1.82%
$ 544,400 $ 55,024
Mar 26, 11 PM $ 0.0₆546
-0.73%
$ 545,700 $ 53,990
Mar 26, 10 PM $ 0.0₆55
-0.83%
$ 549,700 $ 54,471
Mar 26, 9 PM $ 0.0₆546
+0.13%
$ 545,600 $ 54,157
Mar 26, 8 PM $ 0.0₆555
+0.87%
$ 554,700 $ 53,773
Mar 26, 7 PM $ 0.0₆551
+0.36%
$ 551,000 $ 54,602
Mar 26, 6 PM $ 0.0₆55
-0.81%
$ 549,700 $ 54,168
Mar 26, 5 PM $ 0.0₆551
-0.76%
$ 551,200 $ 55,060
Mar 26, 4 PM $ 0.0₆555
+1.07%
$ 555,400 $ 56,334
Mar 26, 3 PM $ 0.0₆553
+1.08%
$ 553,500 $ 55,570
Mar 26, 2 PM $ 0.0₆545
-0.62%
$ 544,700 $ 54,820
Mar 26, 1 PM $ 0.0₆545
-0.31%
$ 544,700 $ 53,027
Mar 26, 12 PM $ 0.0₆546
-0.66%
$ 545,700 $ 52,241
Mar 26, 11 AM $ 0.0₆554
+1.82%
$ 553,705 $ 52,379
Mar 26, 10 AM $ 0.0₆555
+1.71%
$ 554,804 $ 53,275
Mar 26, 9 AM $ 0.0₆546
-1.78%
$ 545,553 $ 55,556
Mar 26, 8 AM $ 0.0₆555
+1.41%
$ 555,444 $ 59,951
Mar 26, 7 AM $ 0.0₆548
-0.16%
$ 547,811 $ 63,413
Mar 26, 6 AM $ 0.0₆549
-1.12%
$ 548,764 $ 65,982
Mar 26, 5 AM $ 0.0₆551
-0.54%
$ 551,420 $ 70,224
Mar 26, 4 AM $ 0.0₆554
+0.46%
$ 554,465 $ 74,171
Mar 26, 3 AM $ 0.0₆552
-0.81%
$ 551,933 $ 79,548
Mar 26, 2 AM $ 0.0₆556
+0.40%
$ 556,477 $ 83,296
Mar 26, 1 AM $ 0.0₆554
+0.50%
$ 554,282 $ 85,123
Mar 26, 12 AM $ 0.0₆551
-0.23%
$ 550,751 $ 90,349
Mar 25, 11 PM $ 0.0₆552
-0.16%
$ 552,061 $ 95,373
Mar 25, 10 PM $ 0.0₆553
-0.86%
$ 552,970 $ 100,143
Mar 25, 9 PM $ 0.0₆558
+0.64%
$ 557,782 $ 104,866
Mar 25, 8 PM $ 0.0₆554
+0.01%
$ 554,256 $ 108,545
Mar 25, 7 PM $ 0.0₆553
-0.83%
$ 552,716 $ 112,004
Mar 25, 6 PM $ 0.0₆557
+0.63%
$ 557,340 $ 116,457
Mar 25, 5 PM $ 0.0₆557
+0.46%
$ 557,187 $ 118,979
Mar 25, 4 PM $ 0.0₆555
+0.00%
$ 554,654 $ 121,907
Mar 25, 3 PM $ 0.0₆555
-0.41%
$ 554,908 $ 125,744
Mar 25, 2 PM $ 0.0₆557
+0.43%
$ 557,176 $ 129,788
Mar 25, 1 PM $ 0.0₆555
+0.14%
$ 554,786 $ 131,591
Mar 25, 12 PM $ 0.0₆554
-0.58%
$ 554,318 $ 132,968
Mar 25, 11 AM $ 0.0₆554
-0.51%
$ 554,206 $ 138,130