The Nation Token Historical Data

NATO Page 39
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₆554
-0.51%
$ 554,206 $ 138,130
Mar 25, 10 AM $ 0.0₆557
+0.56%
$ 556,946 $ 143,400
Mar 25, 9 AM $ 0.0₆554
-0.09%
$ 553,865 $ 144,219
Mar 25, 8 AM $ 0.0₆554
-0.63%
$ 554,206 $ 145,674
Mar 25, 7 AM $ 0.0₆558
+0.46%
$ 557,719 $ 147,196
Mar 25, 6 AM $ 0.0₆555
-0.44%
$ 555,151 $ 147,727
Mar 25, 5 AM $ 0.0₆558
+1.66%
$ 558,061 $ 148,560
Mar 25, 4 AM $ 0.0₆548
-0.70%
$ 548,188 $ 149,575
Mar 25, 3 AM $ 0.0₆552
+0.20%
$ 552,032 $ 152,152
Mar 25, 2 AM $ 0.0₆549
-0.16%
$ 548,594 $ 151,628
Mar 25, 1 AM $ 0.0₆549
-0.24%
$ 549,492 $ 152,884
Mar 25, 12 AM $ 0.0₆548
-0.69%
$ 548,266 $ 152,983
Mar 24, 11 PM $ 0.0₆552
-0.03%
$ 552,047 $ 154,547
Mar 24, 10 PM $ 0.0₆548
-0.62%
$ 548,494 $ 152,903
Mar 24, 9 PM $ 0.0₆55
+0.35%
$ 549,583 $ 153,462
Mar 24, 8 PM $ 0.0₆548
+0.87%
$ 547,657 $ 155,003
Mar 24, 7 PM $ 0.0₆549
-0.50%
$ 549,075 $ 155,611
Mar 24, 6 PM $ 0.0₆552
+0.27%
$ 551,850 $ 157,828
Mar 24, 5 PM $ 0.0₆55
+0.26%
$ 550,390 $ 157,009
Mar 24, 4 PM $ 0.0₆549
-0.45%
$ 548,985 $ 157,072
Mar 24, 3 PM $ 0.0₆552
+0.17%
$ 552,117 $ 158,303
Mar 24, 2 PM $ 0.0₆551
-1.06%
$ 551,206 $ 159,075
Mar 24, 1 PM $ 0.0₆557
-0.10%
$ 557,098 $ 161,485
Mar 24, 12 PM $ 0.0₆558
-0.02%
$ 557,824 $ 163,948
Mar 24, 11 AM $ 0.0₆555
+0.00%
$ 554,702 $ 161,468
Mar 24, 10 AM $ 0.0₆556
+0.23%
$ 555,726 $ 160,457
Mar 24, 9 AM $ 0.0₆554
-0.51%
$ 554,463 $ 160,232
Mar 24, 8 AM $ 0.0₆557
+1.15%
$ 557,326 $ 160,065
Mar 24, 7 AM $ 0.0₆55
-0.15%
$ 549,896 $ 158,726
Mar 24, 6 AM $ 0.0₆551
-0.10%
$ 550,715 $ 159,761
Mar 24, 5 AM $ 0.0₆551
+0.23%
$ 551,273 $ 158,578
Mar 24, 4 AM $ 0.0₆55
-0.27%
$ 550,035 $ 157,099
Mar 24, 3 AM $ 0.0₆548
-0.10%
$ 548,195 $ 156,282
Mar 24, 2 AM $ 0.0₆549
-0.21%
$ 548,753 $ 155,084
Mar 24, 1 AM $ 0.0₆55
+0.15%
$ 549,930 $ 155,443
Mar 24, 12 AM $ 0.0₆549
-0.04%
$ 549,130 $ 155,029
Mar 23, 11 PM $ 0.0₆549
-1.41%
$ 549,370 $ 155,375
Mar 23, 10 PM $ 0.0₆557
+0.34%
$ 557,208 $ 156,414
Mar 23, 9 PM $ 0.0₆557
+0.41%
$ 556,775 $ 157,732
Mar 23, 8 PM $ 0.0₆555
+0.04%
$ 555,071 $ 155,563
Mar 23, 7 PM $ 0.0₆555
-0.24%
$ 554,833 $ 155,247
Mar 23, 6 PM $ 0.0₆556
+1.26%
$ 556,176 $ 156,953
Mar 23, 5 PM $ 0.0₆548
-0.08%
$ 548,361 $ 157,949
Mar 23, 4 PM $ 0.0₆549
-1.65%
$ 548,796 $ 159,715
Mar 23, 3 PM $ 0.0₆558
-0.08%
$ 557,985 $ 160,892
Mar 23, 2 PM $ 0.0₆558
+0.47%
$ 558,448 $ 162,076
Mar 23, 1 PM $ 0.0₆556
+1.11%
$ 555,847 $ 161,155
Mar 23, 12 PM $ 0.0₆55
+2.66%
$ 549,753 $ 162,405
Mar 23, 11 AM $ 0.0₆535
-0.73%
$ 535,397 $ 161,299
Mar 23, 10 AM $ 0.0₆539
+0.20%
$ 539,328 $ 159,526