The Nation Token Historical Data

NATO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆555
-0.29%
$ 554,927 $ 175,308
Feb 21, 2026 $ 0.0₆556
-0.18%
$ 555,507 $ 169,403
Feb 20, 2026 $ 0.0₆557
+0.10%
$ 556,871 $ 187,504
Feb 19, 2026 $ 0.0₆556
-2.20%
$ 556,249 $ 196,969
Feb 18, 2026 $ 0.0₆567
-1.53%
$ 566,775 $ 201,886
Feb 17, 2026 $ 0.0₆573
-0.30%
$ 572,968 $ 147,469
Feb 16, 2026 $ 0.0₆575
+0.91%
$ 575,400 $ 211,147
Feb 15, 2026 $ 0.0₆57
-6.19%
$ 569,824 $ 209,302
Feb 14, 2026 $ 0.0₆609
+1.83%
$ 608,610 $ 194,667
Feb 13, 2026 $ 0.0₆598
+0.04%
$ 598,468 $ 209,249
Feb 12, 2026 $ 0.0₆598
-0.27%
$ 598,296 $ 199,675
Feb 11, 2026 $ 0.0₆6
-6.37%
$ 599,886 $ 191,230
Feb 10, 2026 $ 0.0₆641
-3.06%
$ 640,721 $ 156,106
Feb 9, 2026 $ 0.0₆661
+0.11%
$ 660,922 $ 165,085
Feb 8, 2026 $ 0.0₆645
-0.82%
$ 644,755 $ 231,949
Feb 7, 2026 $ 0.0₆65
+0.11%
$ 650,011 $ 164,243
Feb 6, 2026 $ 0.0₆649
+6.67%
$ 649,303 $ 134,039
Feb 5, 2026 $ 0.0₆609
-16.57%
$ 608,713 $ 206,757
Feb 4, 2026 $ 0.0₆731
-4.75%
$ 731,494 $ 227,435
Feb 3, 2026 $ 0.0₆768
-13.83%
$ 767,976 $ 224,918
Feb 2, 2026 $ 0.0₆89
+0.69%
$ 890,406 $ 223,462
Feb 1, 2026 $ 0.0₆884
-6.56%
$ 883,708 $ 252,885
Jan 31, 2026 $ 0.0₆946
-9.72%
$ 946,124 $ 191,489
Jan 30, 2026 $ 0.0₅105
-3.70%
$ 1.05 million $ 285,339
Jan 29, 2026 $ 0.0₅109
-5.24%
$ 1.09 million $ 228,498
Jan 28, 2026 $ 0.0₅115
-2.62%
$ 1.15 million $ 296,323
Jan 27, 2026 $ 0.0₅118
+1.99%
$ 1.18 million $ 263,349
Jan 26, 2026 $ 0.0₅116
+3.55%
$ 1.16 million $ 243,997
Jan 25, 2026 $ 0.0₅112
-5.60%
$ 1.12 million $ 295,006
Jan 24, 2026 $ 0.0₅119
+0.18%
$ 1.19 million $ 316,411
Jan 23, 2026 $ 0.0₅119
+0.02%
$ 1.19 million $ 279,196
Jan 22, 2026 $ 0.0₅119
-2.15%
$ 1.19 million $ 252,447
Jan 21, 2026 $ 0.0₅122
-0.98%
$ 1.22 million $ 316,097
Jan 20, 2026 $ 0.0₅123
-13.27%
$ 1.23 million $ 347,855
Jan 19, 2026 $ 0.0₅142
-6.47%
$ 1.42 million $ 333,216
Jan 18, 2026 $ 0.0₅151
+0.77%
$ 1.51 million $ 327,801
Jan 17, 2026 $ 0.0₅15
+0.88%
$ 1.5 million $ 391,538
Jan 16, 2026 $ 0.0₅149
-2.30%
$ 1.49 million $ 288,037
Jan 15, 2026 $ 0.0₅152
+6.32%
$ 1.52 million $ 239,548
Jan 14, 2026 $ 0.0₅143
+8.27%
$ 1.43 million $ 235,466
Jan 13, 2026 $ 0.0₅132
+5.86%
$ 1.32 million $ 244,288
Jan 12, 2026 $ 0.0₅125
-1.10%
$ 1.25 million $ 224,040
Jan 11, 2026 $ 0.0₅126
+0.82%
$ 1.26 million $ 308,568
Jan 10, 2026 $ 0.0₅125
+0.20%
$ 1.25 million $ 333,229
Jan 9, 2026 $ 0.0₅125
-0.14%
$ 1.25 million $ 313,317
Jan 8, 2026 $ 0.0₅125
+0.39%
$ 1.25 million $ 285,011
Jan 7, 2026 $ 0.0₅124
-1.16%
$ 1.24 million $ 318,799
Jan 6, 2026 $ 0.0₅126
+2.26%
$ 1.26 million $ 265,208
Jan 5, 2026 $ 0.0₅123
+5.76%
$ 1.23 million $ 265,752
Jan 4, 2026 $ 0.0₅117
+11.52%
$ 1.17 million $ 334,675