The Nation Token Historical Data

NATO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₆842
+1.50%
$ 842,588 $ 93,315
Nov 23, 2025 $ 0.0₆829
-0.40%
$ 829,773 $ 96,656
Nov 22, 2025 $ 0.0₆827
+0.30%
$ 832,821 $ 93,524
Nov 21, 2025 $ 0.0₆822
-5.33%
$ 822,593 $ 212,186
Nov 20, 2025 $ 0.0₆869
-3.89%
$ 868,468 $ 276,357
Nov 19, 2025 $ 0.0₆905
-3.28%
$ 904,716 $ 284,596
Nov 18, 2025 $ 0.0₆934
+0.98%
$ 935,435 $ 193,510
Nov 17, 2025 $ 0.0₆925
-0.59%
$ 924,661 $ 101,738
Nov 16, 2025 $ 0.0₆938
-4.29%
$ 929,804 $ 115,095
Nov 15, 2025 $ 0.0₆978
+0.08%
$ 980,579 $ 109,145
Nov 14, 2025 $ 0.0₆986
-0.72%
$ 975,975 $ 152,834
Nov 13, 2025 $ 0.0₆994
-7.21%
$ 992,928 $ 85,877
Nov 12, 2025 $ 0.0₅108
-10.13%
$ 1.07 million $ 129,845
Nov 11, 2025 $ 0.0₅12
-0.48%
$ 1.2 million $ 135,127
Nov 10, 2025 $ 0.0₅121
-0.28%
$ 1.21 million $ 95,036
Nov 9, 2025 $ 0.0₅121
+2.80%
$ 1.21 million $ 110,179
Nov 8, 2025 $ 0.0₅118
-1.67%
$ 1.18 million $ 94,766
Nov 7, 2025 $ 0.0₅12
+1.92%
$ 1.2 million $ 124,995
Nov 6, 2025 $ 0.0₅118
-2.32%
$ 1.18 million $ 99,900
Nov 5, 2025 $ 0.0₅121
-0.33%
$ 1.21 million $ 111,325
Nov 4, 2025 $ 0.0₅121
-8.52%
$ 1.21 million $ 124,843
Nov 3, 2025 $ 0.0₅132
-8.90%
$ 1.32 million $ 164,856
Nov 2, 2025 $ 0.0₅145
+3.85%
$ 1.47 million $ 244,571
Nov 1, 2025 $ 0.0₅14
+0.46%
$ 1.4 million $ 98,313
Oct 31, 2025 $ 0.0₅139
+0.11%
$ 1.39 million $ 113,113
Oct 30, 2025 $ 0.0₅138
-1.84%
$ 1.39 million $ 185,848
Oct 29, 2025 $ 0.0₅141
-7.73%
$ 1.41 million $ 93,137
Oct 28, 2025 $ 0.0₅154
-2.12%
$ 1.54 million $ 96,747
Oct 27, 2025 $ 0.0₅157
-0.37%
$ 1.57 million $ 216,150
Oct 26, 2025 $ 0.0₅158
-0.14%
$ 1.58 million $ 96,492
Oct 25, 2025 $ 0.0₅158
-2.26%
$ 1.58 million $ 95,353
Oct 24, 2025 $ 0.0₅162
+0.38%
$ 1.62 million $ 139,132
Oct 23, 2025 $ 0.0₅162
-1.45%
$ 1.62 million $ 98,810
Oct 22, 2025 $ 0.0₅164
-4.77%
$ 1.64 million $ 263,851
Oct 21, 2025 $ 0.0₅172
-0.47%
$ 1.72 million $ 101,122
Oct 20, 2025 $ 0.0₅174
-1.14%
$ 1.74 million $ 137,029
Oct 19, 2025 $ 0.0₅176
+1.38%
$ 1.76 million $ 191,740
Oct 18, 2025 $ 0.0₅174
+0.79%
$ 1.73 million $ 96,877
Oct 17, 2025 $ 0.0₅173
-3.14%
$ 1.72 million $ 118,622
Oct 16, 2025 $ 0.0₅18
-3.10%
$ 1.78 million $ 123,366
Oct 15, 2025 $ 0.0₅185
-2.89%
$ 1.85 million $ 100,140
Oct 14, 2025 $ 0.0₅191
-3.28%
$ 1.91 million $ 173,863
Oct 13, 2025 $ 0.0₅197
+4.01%
$ 1.97 million $ 190,546
Oct 12, 2025 $ 0.0₅19
+4.64%
$ 1.9 million $ 215,343
Oct 11, 2025 $ 0.0₅181
+3.79%
$ 1.81 million $ 280,237
Oct 10, 2025 $ 0.0₅175
-13.28%
$ 1.75 million $ 161,480
Oct 9, 2025 $ 0.0₅201
-3.42%
$ 2.01 million $ 198,642
Oct 8, 2025 $ 0.0₅208
+2.23%
$ 2.08 million $ 208,199
Oct 7, 2025 $ 0.0₅204
-1.88%
$ 2.04 million $ 98,268
Oct 6, 2025 $ 0.0₅208
+1.19%
$ 2.08 million $ 128,335