The Nation Token Historical Data

NATO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0₆141
-0.28%
$ 141,100 $ 52,487
Jul 7, 6 AM $ 0.0₆141
+0.36%
$ 141,000 $ 53,099
Jul 7, 5 AM $ 0.0₆141
-0.07%
$ 140,900 $ 51,644
Jul 7, 4 AM $ 0.0₆141
+0.28%
$ 141,200 $ 51,959
Jul 7, 3 AM $ 0.0₆14
-0.36%
$ 140,200 $ 52,161
Jul 7, 2 AM $ 0.0₆141
+0.21%
$ 141,300 $ 52,644
Jul 7, 1 AM $ 0.0₆141
+0.00%
$ 140,900 $ 51,640
Jul 7, 12 AM $ 0.0₆142
-0.21%
$ 141,600 $ 53,042
Jul 6, 11 PM $ 0.0₆141
-0.35%
$ 141,200 $ 53,518
Jul 6, 10 PM $ 0.0₆142
+0.85%
$ 141,700 $ 53,357
Jul 6, 9 PM $ 0.0₆14
-0.28%
$ 140,200 $ 52,686
Jul 6, 8 PM $ 0.0₆142
+0.07%
$ 141,800 $ 53,120
Jul 6, 7 PM $ 0.0₆141
+0.07%
$ 140,700 $ 52,785
Jul 6, 6 PM $ 0.0₆141
+0.71%
$ 141,000 $ 52,493
Jul 6, 5 PM $ 0.0₆137
-1.29%
$ 137,200 $ 50,603
Jul 6, 4 PM $ 0.0₆141
+0.14%
$ 141,000 $ 51,671
Jul 6, 3 PM $ 0.0₆141
+3.22%
$ 140,900 $ 50,568
Jul 6, 2 PM $ 0.0₆138
+0.00%
$ 137,700 $ 48,349
Jul 6, 1 PM $ 0.0₆136
-3.19%
$ 136,400 $ 47,967
Jul 6, 12 PM $ 0.0₆14
+1.38%
$ 140,000 $ 49,271
Jul 6, 11 AM $ 0.0₆14
-1.13%
$ 140,000 $ 49,125
Jul 6, 10 AM $ 0.0₆137
-1.29%
$ 137,500 $ 49,461
Jul 6, 9 AM $ 0.0₆137
-2.15%
$ 136,700 $ 48,965
Jul 6, 8 AM $ 0.0₆139
-1.49%
$ 139,200 $ 50,449
Jul 6, 7 AM $ 0.0₆139
+1.31%
$ 138,800 $ 49,801
Jul 6, 6 AM $ 0.0₆141
+2.10%
$ 141,200 $ 48,837
Jul 6, 5 AM $ 0.0₆139
-1.14%
$ 139,000 $ 51,724
Jul 6, 4 AM $ 0.0₆136
-2.22%
$ 136,400 $ 53,350
Jul 6, 3 AM $ 0.0₆139
-0.21%
$ 139,500 $ 52,965
Jul 6, 2 AM $ 0.0₆139
+0.58%
$ 139,200 $ 53,647
Jul 6, 1 AM $ 0.0₆138
-0.79%
$ 138,200 $ 54,742
Jul 6, 12 AM $ 0.0₆137
+0.29%
$ 137,100 $ 55,522
Jul 5, 11 PM $ 0.0₆142
+0.93%
$ 141,600 $ 55,164
Jul 5, 10 PM $ 0.0₆141
+2.03%
$ 141,000 $ 56,679
Jul 5, 9 PM $ 0.0₆14
+0.72%
$ 139,700 $ 59,392
Jul 5, 8 PM $ 0.0₆141
+0.71%
$ 141,300 $ 60,616
Jul 5, 7 PM $ 0.0₆139
+0.80%
$ 138,700 $ 59,249
Jul 5, 1 PM $ 0.0₇872
-29.44%
$ 87,248 $ 0.1
Jul 5, 7 AM $ 0.0₆117
-2.10%
$ 116,700 $ 59,573
Jul 5, 6 AM $ 0.0₆118
-2.97%
$ 117,600 $ 60,489
Jul 5, 5 AM $ 0.0₆119
+0.84%
$ 119,500 $ 61,452
Jul 5, 4 AM $ 0.0₆118
+0.00%
$ 118,500 $ 60,080
Jul 5, 3 AM $ 0.0₆12
+1.96%
$ 119,900 $ 60,071
Jul 5, 2 AM $ 0.0₆119
+0.84%
$ 119,400 $ 59,467
Jul 5, 1 AM $ 0.0₆12
+1.70%
$ 119,700 $ 60,220
Jul 5, 12 AM $ 0.0₆117
+0.09%
$ 117,000 $ 58,323
Jul 4, 11 PM $ 0.0₆119
-1.16%
$ 119,500 $ 56,877
Jul 4, 10 PM $ 0.0₆12
+0.67%
$ 120,400 $ 59,836
Jul 4, 9 PM $ 0.0₆118
-0.25%
$ 117,700 $ 58,113
Jul 4, 8 PM $ 0.0₆119
+2.14%
$ 119,500 $ 57,782