The Nation Token Historical Data

NATO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₆211
+0.93%
$ 210,842 $ 55,740
Jun 5, 12 AM $ 0.0₆21
+2.04%
$ 210,084 $ 56,089
Jun 4, 11 PM $ 0.0₆208
+1.01%
$ 208,315 $ 55,740
Jun 4, 10 PM $ 0.0₆21
+2.20%
$ 210,337 $ 55,770
Jun 4, 9 PM $ 0.0₆208
+0.40%
$ 208,238 $ 54,672
Jun 4, 8 PM $ 0.0₆211
+1.12%
$ 211,427 $ 54,731
Jun 4, 7 PM $ 0.0₆209
-0.12%
$ 209,415 $ 53,507
Jun 4, 6 PM $ 0.0₆206
-0.32%
$ 205,840 $ 52,401
Jun 4, 5 PM $ 0.0₆21
+0.20%
$ 210,000 $ 53,398
Jun 4, 4 PM $ 0.0₆208
-0.87%
$ 208,164 $ 53,243
Jun 4, 10 AM $ 0.0₆26
-0.08%
$ 260,200 $ 48,669
Jun 4, 9 AM $ 0.0₆258
-5.97%
$ 258,400 $ 49,545
Jun 4, 8 AM $ 0.0₆277
+0.04%
$ 276,800 $ 51,005
Jun 4, 7 AM $ 0.0₆27
-1.03%
$ 269,900 $ 51,300
Jun 4, 6 AM $ 0.0₆274
+1.44%
$ 273,900 $ 51,614
Jun 4, 5 AM $ 0.0₆274
-1.12%
$ 273,600 $ 50,669
Jun 4, 4 AM $ 0.0₆273
+0.33%
$ 273,000 $ 51,392
Jun 4, 3 AM $ 0.0₆275
+0.00%
$ 275,400 $ 50,428
Jun 4, 2 AM $ 0.0₆273
+0.07%
$ 273,300 $ 50,779
Jun 4, 1 AM $ 0.0₆272
+0.78%
$ 271,700 $ 49,921
Jun 4, 12 AM $ 0.0₆274
+1.75%
$ 273,900 $ 48,294
Jun 3, 11 PM $ 0.0₆275
-0.43%
$ 274,800 $ 47,758
Jun 3, 10 PM $ 0.0₆273
-1.44%
$ 273,000 $ 49,117
Jun 3, 9 PM $ 0.0₆27
-0.69%
$ 269,514 $ 48,153
Jun 3, 8 PM $ 0.0₆275
-6.69%
$ 274,512 $ 48,753
Jun 3, 7 PM $ 0.0₆289
-0.96%
$ 289,200 $ 52,104
Jun 3, 6 PM $ 0.0₆291
-1.09%
$ 290,600 $ 51,214
Jun 3, 5 PM $ 0.0₆291
-0.14%
$ 291,100 $ 50,452
Jun 3, 4 PM $ 0.0₆294
-3.86%
$ 293,800 $ 49,236
Jun 3, 3 PM $ 0.0₆304
+0.70%
$ 304,100 $ 52,004
Jun 3, 2 PM $ 0.0₆303
+1.58%
$ 302,600 $ 51,069
Jun 3, 1 PM $ 0.0₆297
-2.14%
$ 297,400 $ 50,181
Jun 3, 12 PM $ 0.0₆302
+1.11%
$ 301,900 $ 50,751
Jun 3, 11 AM $ 0.0₆298
-5.12%
$ 298,500 $ 49,522
Jun 3, 10 AM $ 0.0₆312
+1.60%
$ 312,414 $ 54,616
Jun 3, 9 AM $ 0.0₆311
+0.16%
$ 310,600 $ 52,439
Jun 3, 8 AM $ 0.0₆314
+0.21%
$ 314,400 $ 52,496
Jun 3, 7 AM $ 0.0₆316
+1.32%
$ 316,155 $ 62,497
Jun 3, 6 AM $ 0.0₆316
+0.97%
$ 316,049 $ 63,676
Jun 3, 5 AM $ 0.0₆319
+1.50%
$ 318,874 $ 66,330
Jun 3, 4 AM $ 0.0₆314
-0.50%
$ 313,652 $ 67,469
Jun 3, 3 AM $ 0.0₆314
-2.69%
$ 313,581 $ 69,319
Jun 3, 2 AM $ 0.0₆327
+0.31%
$ 326,865 $ 74,165
Jun 3, 1 AM $ 0.0₆325
-0.06%
$ 324,898 $ 75,918
Jun 3, 12 AM $ 0.0₆325
+0.08%
$ 324,773 $ 78,582
Jun 2, 11 PM $ 0.0₆328
+0.46%
$ 327,597 $ 80,416
Jun 2, 10 PM $ 0.0₆328
+1.29%
$ 327,985 $ 82,360
Jun 2, 9 PM $ 0.0₆327
+1.15%
$ 326,794 $ 82,982
Jun 2, 8 PM $ 0.0₆326
+0.45%
$ 326,392 $ 85,875
Jun 2, 7 PM $ 0.0₆324
-1.78%
$ 324,069 $ 87,017