The Nation Token Historical Data

NATO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₆549
-1.67%
$ 549,361 $ 77,323
Apr 17, 4 PM $ 0.0₆559
+1.65%
$ 558,721 $ 77,008
Apr 17, 3 PM $ 0.0₆55
+0.04%
$ 549,674 $ 73,730
Apr 17, 2 PM $ 0.0₆549
+1.85%
$ 549,452 $ 69,651
Apr 17, 1 PM $ 0.0₆539
+10.73%
$ 539,459 $ 64,921
Apr 17, 12 PM $ 0.0₆497
+3.43%
$ 497,415 $ 65,459
Apr 17, 11 AM $ 0.0₆486
-3.41%
$ 485,500 $ 51,368
Apr 17, 10 AM $ 0.0₆5
-0.46%
$ 499,722 $ 91,858
Apr 17, 9 AM $ 0.0₆502
+0.14%
$ 502,034 $ 104,241
Apr 17, 8 AM $ 0.0₆498
-4.76%
$ 497,929 $ 90,956
Apr 17, 7 AM $ 0.0₆523
+0.24%
$ 522,791 $ 52,357
Apr 17, 6 AM $ 0.0₆522
+0.23%
$ 521,580 $ 52,371
Apr 17, 5 AM $ 0.0₆52
-0.12%
$ 520,397 $ 52,312
Apr 17, 4 AM $ 0.0₆521
+0.05%
$ 521,000 $ 52,296
Apr 17, 3 AM $ 0.0₆521
-0.13%
$ 520,666 $ 52,208
Apr 17, 2 AM $ 0.0₆521
+3.23%
$ 521,447 $ 52,186
Apr 17, 1 AM $ 0.0₆503
-0.33%
$ 503,298 $ 101,551
Apr 17, 12 AM $ 0.0₆505
+5.27%
$ 504,988 $ 97,763
Apr 16, 11 PM $ 0.0₆487
+0.37%
$ 486,600 $ 48,751
Apr 16, 10 PM $ 0.0₆486
+0.70%
$ 485,900 $ 49,865
Apr 16, 9 PM $ 0.0₆485
+0.33%
$ 484,900 $ 50,806
Apr 16, 8 PM $ 0.0₆49
+1.81%
$ 490,100 $ 50,926
Apr 16, 7 PM $ 0.0₆489
-1.21%
$ 489,400 $ 51,305
Apr 16, 6 PM $ 0.0₆495
+1.77%
$ 495,396 $ 74,242
Apr 16, 5 PM $ 0.0₆487
-0.25%
$ 486,764 $ 69,246
Apr 16, 4 PM $ 0.0₆488
-1.09%
$ 488,007 $ 64,965
Apr 16, 3 PM $ 0.0₆493
+0.45%
$ 493,150 $ 65,073
Apr 16, 2 PM $ 0.0₆491
+0.05%
$ 491,357 $ 65,999
Apr 16, 1 PM $ 0.0₆491
+0.62%
$ 491,105 $ 66,350
Apr 16, 12 PM $ 0.0₆479
-2.57%
$ 479,402 $ 53,502
Apr 16, 11 AM $ 0.0₆492
+0.68%
$ 492,063 $ 66,737
Apr 16, 10 AM $ 0.0₆482
-1.61%
$ 482,300 $ 65,694
Apr 16, 9 AM $ 0.0₆479
-1.66%
$ 479,000 $ 54,161
Apr 16, 8 AM $ 0.0₆48
-1.84%
$ 480,100 $ 55,993
Apr 16, 7 AM $ 0.0₆484
+0.60%
$ 483,701 $ 55,597
Apr 16, 6 AM $ 0.0₆481
+0.00%
$ 480,601 $ 55,417
Apr 16, 5 AM $ 0.0₆486
-1.73%
$ 485,601 $ 55,220
Apr 16, 4 AM $ 0.0₆494
+1.86%
$ 494,136 $ 68,413
Apr 16, 3 AM $ 0.0₆482
+0.63%
$ 482,000 $ 55,409
Apr 16, 2 AM $ 0.0₆486
-0.15%
$ 486,186 $ 68,231
Apr 16, 1 AM $ 0.0₆482
-1.31%
$ 481,700 $ 55,452
Apr 16, 12 AM $ 0.0₆482
-0.41%
$ 481,802 $ 54,687
Apr 15, 11 PM $ 0.0₆486
+0.79%
$ 485,502 $ 55,722
Apr 15, 10 PM $ 0.0₆483
-0.98%
$ 483,300 $ 53,644
Apr 15, 9 PM $ 0.0₆481
-0.29%
$ 481,102 $ 52,849
Apr 15, 8 PM $ 0.0₆484
+0.69%
$ 484,302 $ 52,556
Apr 15, 7 PM $ 0.0₆482
+0.46%
$ 481,600 $ 51,376
Apr 15, 6 PM $ 0.0₆483
-1.35%
$ 483,100 $ 51,576
Apr 15, 5 PM $ 0.0₆482
-1.43%
$ 481,800 $ 51,492
Apr 15, 4 PM $ 0.0₆489
-0.02%
$ 488,809 $ 63,859