The Nation Token Historical Data

NATO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₆836
-1.92%
$ 835,969 $ 245,074
Feb 3, 8 AM $ 0.0₆852
-3.65%
$ 852,353 $ 241,525
Feb 3, 7 AM $ 0.0₆888
+0.35%
$ 887,510 $ 235,955
Feb 3, 6 AM $ 0.0₆884
-0.37%
$ 884,415 $ 230,481
Feb 3, 5 AM $ 0.0₆887
-0.54%
$ 886,886 $ 228,908
Feb 3, 4 AM $ 0.0₆893
+0.74%
$ 893,197 $ 230,381
Feb 3, 3 AM $ 0.0₆886
+0.12%
$ 886,370 $ 229,860
Feb 3, 2 AM $ 0.0₆885
-0.87%
$ 885,357 $ 228,663
Feb 3, 1 AM $ 0.0₆893
+0.14%
$ 893,103 $ 226,755
Feb 3, 12 AM $ 0.0₆892
+0.05%
$ 891,714 $ 225,250
Feb 2, 11 PM $ 0.0₆89
-0.34%
$ 890,406 $ 223,462
Feb 2, 10 PM $ 0.0₆891
+0.00%
$ 891,276 $ 223,319
Feb 2, 9 PM $ 0.0₆891
+0.26%
$ 891,301 $ 223,345
Feb 2, 8 PM $ 0.0₆885
-0.87%
$ 885,271 $ 222,517
Feb 2, 7 PM $ 0.0₆904
-0.16%
$ 904,108 $ 221,998
Feb 2, 6 PM $ 0.0₆905
-0.09%
$ 904,556 $ 228,015
Feb 2, 5 PM $ 0.0₆905
+0.04%
$ 905,406 $ 234,192
Feb 2, 4 PM $ 0.0₆905
-0.09%
$ 905,095 $ 240,402
Feb 2, 3 PM $ 0.0₆907
+1.36%
$ 907,305 $ 241,678
Feb 2, 2 PM $ 0.0₆895
+0.39%
$ 895,151 $ 233,989
Feb 2, 1 PM $ 0.0₆894
+1.05%
$ 893,835 $ 230,363
Feb 2, 12 PM $ 0.0₆886
-0.11%
$ 885,570 $ 229,640
Feb 2, 11 AM $ 0.0₆885
-0.12%
$ 884,538 $ 231,026
Feb 2, 10 AM $ 0.0₆885
+2.04%
$ 884,821 $ 230,552
Feb 2, 9 AM $ 0.0₆867
+0.16%
$ 867,046 $ 230,091
Feb 2, 8 AM $ 0.0₆864
+0.24%
$ 864,488 $ 238,276
Feb 2, 7 AM $ 0.0₆863
+0.09%
$ 862,570 $ 243,233
Feb 2, 6 AM $ 0.0₆862
+1.01%
$ 862,355 $ 248,416
Feb 2, 5 AM $ 0.0₆854
-1.72%
$ 854,467 $ 248,372
Feb 2, 4 AM $ 0.0₆869
+0.53%
$ 869,295 $ 247,455
Feb 2, 3 AM $ 0.0₆865
-2.53%
$ 864,912 $ 246,833
Feb 2, 2 AM $ 0.0₆887
-0.87%
$ 887,325 $ 248,594
Feb 2, 1 AM $ 0.0₆897
-0.34%
$ 896,893 $ 251,310
Feb 2, 12 AM $ 0.0₆9
+1.80%
$ 900,182 $ 251,602
Feb 1, 11 PM $ 0.0₆884
-2.16%
$ 883,708 $ 252,885
Feb 1, 10 PM $ 0.0₆901
-0.01%
$ 900,698 $ 253,594
Feb 1, 9 PM $ 0.0₆902
-2.50%
$ 902,110 $ 250,826
Feb 1, 8 PM $ 0.0₆924
-0.19%
$ 923,924 $ 248,358
Feb 1, 7 PM $ 0.0₆924
-0.83%
$ 924,164 $ 246,167
Feb 1, 6 PM $ 0.0₆934
+1.16%
$ 933,873 $ 244,959
Feb 1, 5 PM $ 0.0₆922
+0.70%
$ 922,052 $ 241,880
Feb 1, 4 PM $ 0.0₆917
-0.70%
$ 917,057 $ 242,285
Feb 1, 3 PM $ 0.0₆923
-1.60%
$ 922,957 $ 241,245
Feb 1, 2 PM $ 0.0₆938
-2.34%
$ 937,963 $ 241,919
Feb 1, 1 PM $ 0.0₆96
+0.00%
$ 960,427 $ 187,680
Feb 1, 12 PM $ 0.0₆96
+0.05%
$ 960,460 $ 187,801
Feb 1, 11 AM $ 0.0₆96
+1.13%
$ 960,064 $ 187,972
Feb 1, 10 AM $ 0.0₆96
-1.06%
$ 960,371 $ 189,355
Feb 1, 9 AM $ 0.0₆97
+0.00%
$ 969,857 $ 185,804
Feb 1, 8 AM $ 0.0₆968
+0.01%
$ 968,470 $ 179,293