Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.0₆508
-0.57%
$508,068 $147,265
May 4, 6 AM $0.0₆507
-0.35%
$507,262 $147,604
May 4, 5 AM $0.0₆507
-0.56%
$507,168 $147,601
May 4, 4 AM $0.0₆508
+1.11%
$508,142 $147,297
May 4, 3 AM $0.0₆504
-0.22%
$503,802 $147,742
May 4, 2 AM $0.0₆505
-0.05%
$504,942 $149,243
May 4, 1 AM $0.0₆505
+0.24%
$505,187 $150,591
May 4, 12 AM $0.0₆503
+0.09%
$502,704 $149,264
May 3, 11 PM $0.0₆505
-4.20%
$504,618 $147,841
May 3, 10 PM $0.0₆526
+1.22%
$526,064 $151,185
May 3, 9 PM $0.0₆517
-1.58%
$517,341 $149,598
May 3, 8 PM $0.0₆527
+0.20%
$526,897 $148,886
May 3, 7 PM $0.0₆525
+0.06%
$525,260 $145,068
May 3, 6 PM $0.0₆523
-0.78%
$523,399 $142,020
May 3, 5 PM $0.0₆525
+0.71%
$524,766 $140,190
May 3, 4 PM $0.0₆519
-1.64%
$519,385 $136,613
May 3, 3 PM $0.0₆527
+0.01%
$527,166 $133,574
May 3, 2 PM $0.0₆526
-0.09%
$525,737 $130,290
May 3, 1 PM $0.0₆525
-0.19%
$525,139 $126,082
May 3, 12 PM $0.0₆524
-0.25%
$524,483 $122,540
May 3, 11 AM $0.0₆529
+0.73%
$528,759 $118,644
May 3, 10 AM $0.0₆526
+0.17%
$526,465 $113,531
May 3, 9 AM $0.0₆529
+0.76%
$529,448 $109,323
May 3, 8 AM $0.0₆53
+0.50%
$529,772 $105,649
May 3, 7 AM $0.0₆525
-0.93%
$524,591 $103,352
May 3, 6 AM $0.0₆53
+0.94%
$530,026 $100,975
May 3, 5 AM $0.0₆527
-0.03%
$526,703 $96,392
May 3, 4 AM $0.0₆529
-0.41%
$529,484 $92,749
May 3, 3 AM $0.0₆525
-0.32%
$524,916 $90,215
May 3, 2 AM $0.0₆531
-0.32%
$531,401 $85,642
May 3, 1 AM $0.0₆53
-0.45%
$530,131 $82,113
May 3, 12 AM $0.0₆527
-1.10%
$527,233 $78,546
May 2, 11 PM $0.0₆53
+0.41%
$530,062 $75,558
May 2, 10 PM $0.0₆534
+0.88%
$534,109 $72,106
May 2, 9 PM $0.0₆531
+0.46%
$530,852 $69,798
May 2, 8 PM $0.0₆536
+0.22%
$536,228 $66,467
May 2, 7 PM $0.0₆531
-0.98%
$530,699 $67,250
May 2, 6 PM $0.0₆529
-0.97%
$528,563 $67,557
May 2, 5 PM $0.0₆527
-0.15%
$527,322 $65,866
May 2, 4 PM $0.0₆533
+0.77%
$533,007 $64,882
May 2, 3 PM $0.0₆531
+0.45%
$531,036 $64,902
May 2, 2 PM $0.0₆531
-0.79%
$530,729 $65,539
May 2, 1 PM $0.0₆528
-0.52%
$527,894 $66,462
May 2, 12 PM $0.0₆528
-0.63%
$528,188 $66,021
May 2, 11 AM $0.0₆531
+0.17%
$530,799 $66,720
May 2, 10 AM $0.0₆533
-0.74%
$533,072 $67,390
May 2, 9 AM $0.0₆528
-1.46%
$528,368 $69,144
May 2, 8 AM $0.0₆529
-0.72%
$529,025 $69,590
May 2, 7 AM $0.0₆536
+1.42%
$535,822 $68,474
May 2, 6 AM $0.0₆53
-0.28%
$529,565 $68,207