Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.0₆528
-1.03%
$527,828 $69,806
May 2, 4 AM $0.0₆532
+0.56%
$532,228 $70,559
May 2, 3 AM $0.0₆529
-0.71%
$528,646 $70,265
May 2, 2 AM $0.0₆528
-0.61%
$528,332 $69,391
May 2, 1 AM $0.0₆529
-0.63%
$529,244 $67,953
May 2, 12 AM $0.0₆533
-0.49%
$532,595 $68,465
May 1, 11 PM $0.0₆535
+0.58%
$535,192 $67,892
May 1, 10 PM $0.0₆532
+0.75%
$532,134 $67,157
May 1, 9 PM $0.0₆528
-1.50%
$528,194 $66,104
May 1, 8 PM $0.0₆536
+1.32%
$536,214 $66,748
May 1, 7 PM $0.0₆529
-0.52%
$529,247 $65,238
May 1, 6 PM $0.0₆532
-0.12%
$531,988 $64,255
May 1, 5 PM $0.0₆533
+0.93%
$532,623 $64,554
May 1, 4 PM $0.0₆528
-1.28%
$527,677 $64,292
May 1, 3 PM $0.0₆535
+0.39%
$534,537 $64,852
May 1, 2 PM $0.0₆532
-0.47%
$532,459 $64,046
May 1, 1 PM $0.0₆535
+0.51%
$535,004 $63,530
May 1, 12 PM $0.0₆532
-0.26%
$532,305 $64,393
May 1, 11 AM $0.0₆534
+0.37%
$533,691 $63,594
May 1, 10 AM $0.0₆532
+0.23%
$531,744 $63,568
May 1, 9 AM $0.0₆531
-0.18%
$530,522 $63,875
May 1, 8 AM $0.0₆531
+0.32%
$531,416 $63,823
May 1, 7 AM $0.0₆53
+0.42%
$529,711 $64,368
May 1, 6 AM $0.0₆528
-0.07%
$527,530 $63,766
May 1, 5 AM $0.0₆534
+1.20%
$534,244 $63,436
May 1, 4 AM $0.0₆528
-0.31%
$527,840 $63,871
May 1, 3 AM $0.0₆529
-0.15%
$529,469 $64,380
May 1, 2 AM $0.0₆529
-0.39%
$528,690 $65,654
May 1, 1 AM $0.0₆531
+0.01%
$530,732 $66,239
May 1, 12 AM $0.0₆531
+0.01%
$530,698 $65,993
Apr 30, 11 PM $0.0₆531
+1.00%
$530,675 $66,966
Apr 30, 10 PM $0.0₆525
-1.56%
$525,430 $65,747
Apr 30, 9 PM $0.0₆534
+0.25%
$533,752 $67,116
Apr 30, 8 PM $0.0₆532
+1.07%
$532,357 $67,918
Apr 30, 7 PM $0.0₆527
-0.56%
$526,693 $68,982
Apr 30, 6 PM $0.0₆53
+0.60%
$529,648 $69,575
Apr 30, 5 PM $0.0₆526
-0.59%
$526,496 $69,841
Apr 30, 4 PM $0.0₆533
+0.39%
$532,808 $70,204
Apr 30, 3 PM $0.0₆531
-0.54%
$530,731 $71,310
Apr 30, 2 PM $0.0₆535
+1.14%
$534,682 $72,052
Apr 30, 1 PM $0.0₆534
+1.15%
$534,076 $72,629
Apr 30, 12 PM $0.0₆528
-0.85%
$527,959 $71,965
Apr 30, 11 AM $0.0₆532
-0.14%
$532,443 $73,272
Apr 30, 10 AM $0.0₆527
-0.78%
$527,332 $72,523
Apr 30, 9 AM $0.0₆531
+0.88%
$531,459 $71,579
Apr 30, 8 AM $0.0₆527
-1.06%
$526,827 $69,641
Apr 30, 7 AM $0.0₆531
-0.91%
$530,853 $69,650
Apr 30, 6 AM $0.0₆534
+0.84%
$533,710 $70,638
Apr 30, 5 AM $0.0₆535
+0.92%
$534,757 $69,612
Apr 30, 4 AM $0.0₆537
+0.86%
$536,530 $68,713