The Nation Token Historical Data

NATO Page 41
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₆558
+0.06%
$ 558,274 $ 173,606
Mar 21, 8 AM $ 0.0₆558
+0.13%
$ 557,935 $ 172,325
Mar 21, 7 AM $ 0.0₆557
+0.33%
$ 557,210 $ 171,956
Mar 21, 6 AM $ 0.0₆555
-0.04%
$ 555,399 $ 170,542
Mar 21, 5 AM $ 0.0₆556
-0.49%
$ 555,618 $ 171,036
Mar 21, 4 AM $ 0.0₆558
+0.61%
$ 558,364 $ 170,972
Mar 21, 3 AM $ 0.0₆555
-0.27%
$ 554,969 $ 169,831
Mar 21, 2 AM $ 0.0₆556
-0.21%
$ 556,473 $ 167,766
Mar 21, 1 AM $ 0.0₆558
+0.04%
$ 557,758 $ 167,858
Mar 21, 12 AM $ 0.0₆558
+0.04%
$ 557,547 $ 167,378
Mar 20, 11 PM $ 0.0₆557
-0.06%
$ 557,322 $ 165,995
Mar 20, 10 PM $ 0.0₆558
+1.08%
$ 557,682 $ 165,207
Mar 20, 9 PM $ 0.0₆552
+0.20%
$ 551,738 $ 165,358
Mar 20, 8 PM $ 0.0₆551
-0.26%
$ 550,613 $ 164,194
Mar 20, 7 PM $ 0.0₆552
+0.55%
$ 552,031 $ 164,066
Mar 20, 6 PM $ 0.0₆549
-0.31%
$ 548,991 $ 164,194
Mar 20, 5 PM $ 0.0₆551
-0.99%
$ 550,697 $ 163,182
Mar 20, 4 PM $ 0.0₆556
+1.49%
$ 556,225 $ 162,992
Mar 20, 3 PM $ 0.0₆548
-0.50%
$ 548,037 $ 163,015
Mar 20, 2 PM $ 0.0₆551
-1.14%
$ 550,795 $ 164,050
Mar 20, 1 PM $ 0.0₆557
+0.38%
$ 557,156 $ 163,522
Mar 20, 12 PM $ 0.0₆555
-0.43%
$ 555,069 $ 162,114
Mar 20, 11 AM $ 0.0₆557
+0.36%
$ 557,467 $ 163,130
Mar 20, 10 AM $ 0.0₆555
+0.02%
$ 555,445 $ 162,218
Mar 20, 9 AM $ 0.0₆555
-0.15%
$ 555,336 $ 161,877
Mar 20, 8 AM $ 0.0₆556
-0.07%
$ 556,160 $ 161,413
Mar 20, 7 AM $ 0.0₆557
+0.35%
$ 556,552 $ 159,945
Mar 20, 6 AM $ 0.0₆557
-1.17%
$ 556,966 $ 159,475
Mar 20, 5 AM $ 0.0₆564
+0.06%
$ 563,697 $ 160,548
Mar 20, 4 AM $ 0.0₆562
+0.00%
$ 562,427 $ 160,989
Mar 20, 3 AM $ 0.0₆564
+0.11%
$ 563,844 $ 162,117
Mar 20, 2 AM $ 0.0₆563
+0.20%
$ 563,214 $ 161,772
Mar 20, 1 AM $ 0.0₆562
-0.11%
$ 562,073 $ 161,373
Mar 20, 12 AM $ 0.0₆562
-0.15%
$ 562,312 $ 162,885
Mar 19, 11 PM $ 0.0₆563
-0.22%
$ 562,974 $ 164,743
Mar 19, 10 PM $ 0.0₆564
+0.10%
$ 564,112 $ 166,401
Mar 19, 9 PM $ 0.0₆563
-0.06%
$ 563,310 $ 167,707
Mar 19, 8 PM $ 0.0₆562
+0.05%
$ 562,474 $ 168,808
Mar 19, 7 PM $ 0.0₆562
+1.01%
$ 562,174 $ 169,970
Mar 19, 6 PM $ 0.0₆558
+0.54%
$ 557,930 $ 169,050
Mar 19, 5 PM $ 0.0₆555
+0.04%
$ 554,946 $ 169,554
Mar 19, 4 PM $ 0.0₆556
-1.48%
$ 556,139 $ 170,362
Mar 19, 3 PM $ 0.0₆565
+0.03%
$ 565,120 $ 170,084
Mar 19, 2 PM $ 0.0₆562
+0.69%
$ 562,041 $ 169,800
Mar 19, 1 PM $ 0.0₆557
-0.75%
$ 557,304 $ 171,216
Mar 19, 12 PM $ 0.0₆565
-1.01%
$ 564,811 $ 172,464
Mar 19, 11 AM $ 0.0₆571
+0.16%
$ 570,723 $ 172,224
Mar 19, 10 AM $ 0.0₆57
+0.92%
$ 569,789 $ 171,687
Mar 19, 9 AM $ 0.0₆564
-0.13%
$ 564,148 $ 173,113
Mar 19, 8 AM $ 0.0₆565
-0.02%
$ 564,766 $ 173,967