The Nation Token Historical Data

NATO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₆968
+0.01%
$ 968,470 $ 179,293
Feb 1, 7 AM $ 0.0₆969
-0.19%
$ 969,042 $ 172,888
Feb 1, 6 AM $ 0.0₆971
-0.17%
$ 970,965 $ 166,576
Feb 1, 5 AM $ 0.0₆973
-0.77%
$ 972,621 $ 159,634
Feb 1, 4 AM $ 0.0₆98
+7.49%
$ 980,215 $ 152,812
Feb 1, 3 AM $ 0.0₆899
-0.01%
$ 898,600 $ 53,251
Feb 1, 2 AM $ 0.0₆904
+0.14%
$ 903,700 $ 51,561
Feb 1, 1 AM $ 0.0₆91
+1.10%
$ 909,900 $ 50,496
Feb 1, 12 AM $ 0.0₆9
-4.87%
$ 899,700 $ 50,288
Jan 31, 11 PM $ 0.0₆946
+1.58%
$ 946,124 $ 191,489
Jan 31, 10 PM $ 0.0₆932
+0.69%
$ 931,952 $ 187,891
Jan 31, 9 PM $ 0.0₆925
+0.50%
$ 924,745 $ 189,999
Jan 31, 8 PM $ 0.0₆922
-0.41%
$ 921,688 $ 194,407
Jan 31, 7 PM $ 0.0₆925
+3.70%
$ 925,415 $ 196,618
Jan 31, 6 PM $ 0.0₆892
-5.16%
$ 891,615 $ 200,608
Jan 31, 5 PM $ 0.0₆943
-3.23%
$ 942,930 $ 206,317
Jan 31, 4 PM $ 0.0₆975
-1.28%
$ 975,270 $ 208,959
Jan 31, 3 PM $ 0.0₆988
-0.86%
$ 988,277 $ 212,434
Jan 31, 2 PM $ 0.0₆997
-2.54%
$ 996,748 $ 219,136
Jan 31, 1 PM $ 0.0₅102
-0.10%
$ 1.02 million $ 225,835
Jan 31, 12 PM $ 0.0₅103
+0.16%
$ 1.03 million $ 225,449
Jan 31, 11 AM $ 0.0₅103
-0.61%
$ 1.03 million $ 225,980
Jan 31, 10 AM $ 0.0₅103
-1.05%
$ 1.03 million $ 224,483
Jan 31, 9 AM $ 0.0₅104
-0.12%
$ 1.04 million $ 223,167
Jan 31, 8 AM $ 0.0₅104
-0.17%
$ 1.04 million $ 228,924
Jan 31, 7 AM $ 0.0₅105
-0.28%
$ 1.05 million $ 237,211
Jan 31, 6 AM $ 0.0₅105
-0.09%
$ 1.05 million $ 247,621
Jan 31, 5 AM $ 0.0₅105
+0.03%
$ 1.05 million $ 256,226
Jan 31, 4 AM $ 0.0₅105
-0.08%
$ 1.05 million $ 265,551
Jan 31, 3 AM $ 0.0₅105
+0.13%
$ 1.05 million $ 274,711
Jan 31, 2 AM $ 0.0₅105
-0.01%
$ 1.05 million $ 277,530
Jan 31, 1 AM $ 0.0₅105
-0.02%
$ 1.05 million $ 279,496
Jan 31, 12 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 279,524
Jan 30, 11 PM $ 0.0₅105
+0.27%
$ 1.05 million $ 285,339
Jan 30, 10 PM $ 0.0₅105
+0.15%
$ 1.05 million $ 282,002
Jan 30, 9 PM $ 0.0₅105
+0.15%
$ 1.05 million $ 274,306
Jan 30, 8 PM $ 0.0₅105
-1.52%
$ 1.05 million $ 265,358
Jan 30, 7 PM $ 0.0₅106
+1.21%
$ 1.06 million $ 260,572
Jan 30, 6 PM $ 0.0₅105
-0.28%
$ 1.05 million $ 251,940
Jan 30, 5 PM $ 0.0₅106
+0.25%
$ 1.06 million $ 243,944
Jan 30, 4 PM $ 0.0₅105
+0.13%
$ 1.05 million $ 235,665
Jan 30, 3 PM $ 0.0₅106
+0.10%
$ 1.06 million $ 227,625
Jan 30, 2 PM $ 0.0₅105
+1.44%
$ 1.05 million $ 217,259
Jan 30, 1 PM $ 0.0₅104
-0.01%
$ 1.04 million $ 209,692
Jan 30, 12 PM $ 0.0₅104
-0.42%
$ 1.04 million $ 211,118
Jan 30, 11 AM $ 0.0₅105
+0.68%
$ 1.05 million $ 212,776
Jan 30, 10 AM $ 0.0₅104
-0.25%
$ 1.04 million $ 215,164
Jan 30, 9 AM $ 0.0₅104
+0.02%
$ 1.04 million $ 222,437
Jan 30, 8 AM $ 0.0₅104
+0.18%
$ 1.04 million $ 224,331
Jan 30, 7 AM $ 0.0₅104
-0.18%
$ 1.04 million $ 226,489