The Nation Token Historical Data

NATO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₅104
+0.18%
$ 1.04 million $ 224,331
Jan 30, 7 AM $ 0.0₅104
-0.18%
$ 1.04 million $ 226,489
Jan 30, 6 AM $ 0.0₅104
-0.92%
$ 1.04 million $ 225,131
Jan 30, 5 AM $ 0.0₅105
+0.41%
$ 1.05 million $ 226,073
Jan 30, 4 AM $ 0.0₅105
+0.40%
$ 1.05 million $ 225,425
Jan 30, 3 AM $ 0.0₅104
+0.44%
$ 1.04 million $ 225,709
Jan 30, 2 AM $ 0.0₅104
+0.33%
$ 1.04 million $ 225,152
Jan 30, 1 AM $ 0.0₅103
-2.45%
$ 1.03 million $ 224,094
Jan 30, 12 AM $ 0.0₅106
-2.75%
$ 1.06 million $ 224,732
Jan 29, 11 PM $ 0.0₅109
-0.01%
$ 1.09 million $ 228,498
Jan 29, 10 PM $ 0.0₅109
-0.08%
$ 1.09 million $ 235,767
Jan 29, 9 PM $ 0.0₅109
+0.28%
$ 1.09 million $ 244,365
Jan 29, 8 PM $ 0.0₅109
-0.16%
$ 1.09 million $ 252,885
Jan 29, 7 PM $ 0.0₅109
-0.22%
$ 1.09 million $ 260,237
Jan 29, 6 PM $ 0.0₅109
-0.78%
$ 1.09 million $ 269,239
Jan 29, 5 PM $ 0.0₅11
-0.04%
$ 1.1 million $ 279,676
Jan 29, 4 PM $ 0.0₅11
-0.16%
$ 1.1 million $ 286,404
Jan 29, 3 PM $ 0.0₅11
-0.75%
$ 1.1 million $ 294,907
Jan 29, 2 PM $ 0.0₅111
-0.62%
$ 1.11 million $ 295,853
Jan 29, 1 PM $ 0.0₅112
-0.19%
$ 1.12 million $ 297,454
Jan 29, 12 PM $ 0.0₅112
+0.18%
$ 1.12 million $ 299,562
Jan 29, 11 AM $ 0.0₅112
-1.00%
$ 1.12 million $ 298,682
Jan 29, 10 AM $ 0.0₅113
+0.13%
$ 1.13 million $ 298,458
Jan 29, 9 AM $ 0.0₅113
-0.03%
$ 1.13 million $ 296,822
Jan 29, 8 AM $ 0.0₅113
-0.54%
$ 1.13 million $ 296,396
Jan 29, 7 AM $ 0.0₅113
+0.51%
$ 1.13 million $ 296,622
Jan 29, 6 AM $ 0.0₅113
-0.53%
$ 1.13 million $ 297,004
Jan 29, 5 AM $ 0.0₅113
+0.56%
$ 1.13 million $ 296,708
Jan 29, 4 AM $ 0.0₅112
-0.35%
$ 1.12 million $ 297,725
Jan 29, 3 AM $ 0.0₅113
-1.16%
$ 1.13 million $ 298,303
Jan 29, 2 AM $ 0.0₅114
-0.08%
$ 1.14 million $ 297,288
Jan 29, 1 AM $ 0.0₅114
-0.26%
$ 1.14 million $ 297,594
Jan 29, 12 AM $ 0.0₅115
-0.40%
$ 1.15 million $ 297,618
Jan 28, 11 PM $ 0.0₅115
-0.11%
$ 1.15 million $ 296,323
Jan 28, 10 PM $ 0.0₅115
+0.20%
$ 1.15 million $ 297,512
Jan 28, 9 PM $ 0.0₅115
-1.56%
$ 1.15 million $ 296,928
Jan 28, 8 PM $ 0.0₅117
-0.06%
$ 1.17 million $ 293,577
Jan 28, 7 PM $ 0.0₅117
+0.01%
$ 1.17 million $ 293,057
Jan 28, 6 PM $ 0.0₅116
+0.39%
$ 1.16 million $ 291,751
Jan 28, 5 PM $ 0.0₅116
-0.55%
$ 1.16 million $ 291,027
Jan 28, 4 PM $ 0.0₅117
+0.03%
$ 1.17 million $ 290,810
Jan 28, 3 PM $ 0.0₅117
-1.98%
$ 1.17 million $ 290,526
Jan 28, 2 PM $ 0.0₅119
-0.21%
$ 1.19 million $ 297,666
Jan 28, 1 PM $ 0.0₅119
+0.01%
$ 1.19 million $ 302,812
Jan 28, 12 PM $ 0.0₅119
+0.68%
$ 1.19 million $ 292,023
Jan 28, 11 AM $ 0.0₅118
-0.11%
$ 1.18 million $ 283,082
Jan 28, 10 AM $ 0.0₅118
-0.04%
$ 1.18 million $ 272,835
Jan 28, 9 AM $ 0.0₅118
+0.40%
$ 1.18 million $ 264,979
Jan 28, 8 AM $ 0.0₅117
-0.69%
$ 1.17 million $ 261,645
Jan 28, 7 AM $ 0.0₅118
-0.06%
$ 1.18 million $ 261,573