The Nation Token Historical Data

NATO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₆62
+1.64%
$ 620,000 $ 125,395
Mar 17, 7 AM $ 0.0₆61
+0.00%
$ 610,000 $ 125,741
Mar 17, 6 AM $ 0.0₆61
+0.00%
$ 610,000 $ 125,817
Mar 17, 5 AM $ 0.0₆61
-1.61%
$ 610,000 $ 125,750
Mar 17, 4 AM $ 0.0₆62
+1.64%
$ 620,000 $ 125,694
Mar 17, 3 AM $ 0.0₆61
-1.61%
$ 610,000 $ 125,363
Mar 17, 2 AM $ 0.0₆62
-1.59%
$ 620,000 $ 125,151
Mar 17, 1 AM $ 0.0₆63
+3.61%
$ 630,000 $ 124,954
Mar 17, 12 AM $ 0.0₆63
+0.00%
$ 630,000 $ 124,698
Mar 16, 11 PM $ 0.0₆63
+0.00%
$ 630,000 $ 124,231
Mar 16, 10 PM $ 0.0₆63
+1.61%
$ 630,000 $ 123,918
Mar 16, 9 PM $ 0.0₆62
+0.00%
$ 620,000 $ 122,575
Mar 16, 8 PM $ 0.0₆62
+0.00%
$ 620,000 $ 121,274
Mar 16, 7 PM $ 0.0₆62
+1.64%
$ 620,000 $ 119,928
Mar 16, 6 PM $ 0.0₆61
+0.00%
$ 610,000 $ 118,718
Mar 16, 5 PM $ 0.0₆61
+0.00%
$ 610,000 $ 117,386
Mar 16, 4 PM $ 0.0₆6
-1.64%
$ 600,000 $ 116,123
Mar 16, 3 PM $ 0.0₆61
+0.00%
$ 610,000 $ 115,048
Mar 16, 2 PM $ 0.0₆61
+4.33%
$ 610,000 $ 113,331
Mar 16, 1 PM $ 0.0₆586
-3.90%
$ 584,051 $ 162,184
Mar 16, 12 PM $ 0.0₆6
+0.00%
$ 600,000 $ 110,649
Mar 16, 11 AM $ 0.0₆6
+2.47%
$ 600,000 $ 109,454
Mar 16, 10 AM $ 0.0₆6
+0.00%
$ 600,000 $ 108,393
Mar 16, 9 AM $ 0.0₆6
+0.00%
$ 600,000 $ 107,273
Mar 16, 8 AM $ 0.0₆6
+0.00%
$ 600,000 $ 106,139
Mar 16, 7 AM $ 0.0₆6
+2.63%
$ 600,000 $ 104,878
Mar 16, 6 AM $ 0.0₆61
+3.29%
$ 610,000 $ 103,738
Mar 16, 5 AM $ 0.0₆6
+0.00%
$ 600,000 $ 102,636
Mar 16, 4 AM $ 0.0₆584
-2.60%
$ 584,415 $ 149,275
Mar 16, 3 AM $ 0.0₆6
+5.05%
$ 600,000 $ 100,347
Mar 16, 2 AM $ 0.0₆57
-0.21%
$ 570,433 $ 147,166
Mar 16, 1 AM $ 0.0₆572
+0.44%
$ 571,629 $ 146,145
Mar 16, 12 AM $ 0.0₆571
+0.36%
$ 570,935 $ 143,869
Mar 15, 11 PM $ 0.0₆569
-0.31%
$ 568,940 $ 142,268
Mar 15, 10 PM $ 0.0₆569
+0.71%
$ 568,834 $ 140,728
Mar 15, 9 PM $ 0.0₆564
-0.06%
$ 564,492 $ 141,164
Mar 15, 8 PM $ 0.0₆563
+1.52%
$ 563,427 $ 141,451
Mar 15, 7 PM $ 0.0₆557
-0.13%
$ 556,821 $ 142,364
Mar 15, 6 PM $ 0.0₆558
-0.20%
$ 557,553 $ 142,487
Mar 15, 5 PM $ 0.0₆557
-0.21%
$ 556,740 $ 142,747
Mar 15, 4 PM $ 0.0₆557
+0.25%
$ 556,689 $ 142,459
Mar 15, 3 PM $ 0.0₆557
+0.45%
$ 557,151 $ 142,364
Mar 15, 2 PM $ 0.0₆557
+0.24%
$ 557,055 $ 143,078
Mar 15, 1 PM $ 0.0₆558
+0.23%
$ 558,218 $ 143,348
Mar 15, 12 PM $ 0.0₆555
-0.03%
$ 555,413 $ 142,947
Mar 15, 11 AM $ 0.0₆557
-0.12%
$ 556,809 $ 144,487
Mar 15, 10 AM $ 0.0₆556
+0.16%
$ 556,421 $ 143,804
Mar 15, 9 AM $ 0.0₆557
+0.18%
$ 557,195 $ 144,405
Mar 15, 8 AM $ 0.0₆558
-0.02%
$ 558,224 $ 142,925
Mar 15, 7 AM $ 0.0₆555
-0.07%
$ 555,082 $ 138,102