The Nation Token Historical Data

NATO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅114
+0.73%
$ 1.14 million $ 293,709
Jan 26, 5 AM $ 0.0₅113
-0.06%
$ 1.13 million $ 294,649
Jan 26, 4 AM $ 0.0₅113
+0.02%
$ 1.13 million $ 294,942
Jan 26, 3 AM $ 0.0₅113
-0.81%
$ 1.13 million $ 295,663
Jan 26, 2 AM $ 0.0₅114
-0.70%
$ 1.14 million $ 296,411
Jan 26, 1 AM $ 0.0₅115
+2.78%
$ 1.15 million $ 296,226
Jan 26, 12 AM $ 0.0₅112
+0.08%
$ 1.12 million $ 295,154
Jan 25, 11 PM $ 0.0₅112
+0.08%
$ 1.12 million $ 295,006
Jan 25, 10 PM $ 0.0₅112
+0.17%
$ 1.12 million $ 293,951
Jan 25, 9 PM $ 0.0₅112
-0.05%
$ 1.12 million $ 292,837
Jan 25, 8 PM $ 0.0₅112
-1.37%
$ 1.12 million $ 290,981
Jan 25, 7 PM $ 0.0₅113
-0.09%
$ 1.13 million $ 290,783
Jan 25, 6 PM $ 0.0₅113
-1.79%
$ 1.13 million $ 287,837
Jan 25, 5 PM $ 0.0₅115
-0.04%
$ 1.15 million $ 287,703
Jan 25, 4 PM $ 0.0₅116
-0.73%
$ 1.16 million $ 285,996
Jan 25, 3 PM $ 0.0₅117
-0.43%
$ 1.17 million $ 285,566
Jan 25, 2 PM $ 0.0₅117
-0.02%
$ 1.17 million $ 287,560
Jan 25, 1 PM $ 0.0₅117
-0.05%
$ 1.17 million $ 295,169
Jan 25, 12 PM $ 0.0₅117
-0.10%
$ 1.17 million $ 297,971
Jan 25, 11 AM $ 0.0₅117
+0.08%
$ 1.17 million $ 298,021
Jan 25, 10 AM $ 0.0₅117
+0.25%
$ 1.17 million $ 300,284
Jan 25, 9 AM $ 0.0₅117
-0.07%
$ 1.17 million $ 301,824
Jan 25, 8 AM $ 0.0₅117
+0.11%
$ 1.17 million $ 304,517
Jan 25, 7 AM $ 0.0₅117
-0.06%
$ 1.17 million $ 305,358
Jan 25, 6 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 306,362
Jan 25, 5 AM $ 0.0₅117
-0.60%
$ 1.17 million $ 308,319
Jan 25, 4 AM $ 0.0₅118
+0.63%
$ 1.18 million $ 309,921
Jan 25, 3 AM $ 0.0₅117
-0.66%
$ 1.17 million $ 312,224
Jan 25, 2 AM $ 0.0₅118
-0.09%
$ 1.18 million $ 313,314
Jan 25, 1 AM $ 0.0₅118
+0.03%
$ 1.18 million $ 313,645
Jan 25, 12 AM $ 0.0₅118
-0.57%
$ 1.18 million $ 314,729
Jan 24, 11 PM $ 0.0₅119
+0.12%
$ 1.19 million $ 316,411
Jan 24, 10 PM $ 0.0₅119
+0.74%
$ 1.19 million $ 318,704
Jan 24, 9 PM $ 0.0₅118
-0.05%
$ 1.18 million $ 319,819
Jan 24, 8 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 323,592
Jan 24, 7 PM $ 0.0₅118
-0.70%
$ 1.18 million $ 316,025
Jan 24, 6 PM $ 0.0₅119
-0.11%
$ 1.19 million $ 307,817
Jan 24, 5 PM $ 0.0₅119
+0.54%
$ 1.19 million $ 299,922
Jan 24, 4 PM $ 0.0₅118
+0.02%
$ 1.18 million $ 296,794
Jan 24, 3 PM $ 0.0₅118
-0.05%
$ 1.18 million $ 297,548
Jan 24, 2 PM $ 0.0₅118
+0.03%
$ 1.18 million $ 298,572
Jan 24, 1 PM $ 0.0₅118
-0.63%
$ 1.18 million $ 296,601
Jan 24, 12 PM $ 0.0₅119
-0.06%
$ 1.19 million $ 294,551
Jan 24, 11 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 292,915
Jan 24, 10 AM $ 0.0₅119
-0.07%
$ 1.19 million $ 292,004
Jan 24, 9 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 291,539
Jan 24, 8 AM $ 0.0₅119
+0.21%
$ 1.19 million $ 291,018
Jan 24, 7 AM $ 0.0₅119
+0.10%
$ 1.19 million $ 289,907
Jan 24, 6 AM $ 0.0₅119
+0.11%
$ 1.19 million $ 288,550
Jan 24, 5 AM $ 0.0₅119
-0.09%
$ 1.19 million $ 287,185