The Nation Token Historical Data

NATO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₆488
+0.40%
$ 487,640 $ 67,122
Apr 14, 12 PM $ 0.0₆48
-0.93%
$ 480,500 $ 53,228
Apr 14, 11 AM $ 0.0₆486
-0.29%
$ 485,700 $ 52,747
Apr 14, 10 AM $ 0.0₆481
-0.43%
$ 481,000 $ 52,247
Apr 14, 9 AM $ 0.0₆489
+0.02%
$ 488,600 $ 52,160
Apr 14, 8 AM $ 0.0₆496
+3.53%
$ 496,001 $ 66,040
Apr 14, 7 AM $ 0.0₆484
+0.52%
$ 484,001 $ 51,550
Apr 14, 6 AM $ 0.0₆483
+0.06%
$ 483,201 $ 51,505
Apr 14, 5 AM $ 0.0₆488
+0.99%
$ 488,400 $ 51,541
Apr 14, 4 AM $ 0.0₆484
-0.82%
$ 483,601 $ 50,589
Apr 14, 3 AM $ 0.0₆486
+0.30%
$ 486,100 $ 50,944
Apr 14, 2 AM $ 0.0₆483
-1.44%
$ 482,771 $ 52,881
Apr 14, 1 AM $ 0.0₆49
+0.24%
$ 489,735 $ 57,639
Apr 14, 12 AM $ 0.0₆485
-0.40%
$ 484,761 $ 60,357
Apr 13, 11 PM $ 0.0₆49
+0.59%
$ 490,237 $ 64,678
Apr 13, 10 PM $ 0.0₆487
-0.74%
$ 487,350 $ 80,624
Apr 13, 9 PM $ 0.0₆491
+0.73%
$ 490,998 $ 86,338
Apr 13, 8 PM $ 0.0₆487
-0.22%
$ 487,430 $ 87,090
Apr 13, 7 PM $ 0.0₆488
+0.06%
$ 488,489 $ 91,860
Apr 13, 6 PM $ 0.0₆488
+0.31%
$ 488,146 $ 95,639
Apr 13, 5 PM $ 0.0₆487
-0.53%
$ 486,665 $ 97,957
Apr 13, 4 PM $ 0.0₆489
+0.62%
$ 489,277 $ 102,621
Apr 13, 3 PM $ 0.0₆486
+0.32%
$ 486,256 $ 105,889
Apr 13, 2 PM $ 0.0₆485
+0.10%
$ 484,729 $ 108,830
Apr 13, 1 PM $ 0.0₆484
-0.10%
$ 484,273 $ 112,874
Apr 13, 12 PM $ 0.0₆485
-0.89%
$ 484,782 $ 116,289
Apr 13, 11 AM $ 0.0₆489
+0.24%
$ 489,141 $ 121,834
Apr 13, 10 AM $ 0.0₆488
-0.21%
$ 487,952 $ 125,297
Apr 13, 9 AM $ 0.0₆489
+0.23%
$ 488,981 $ 129,461
Apr 13, 8 AM $ 0.0₆488
-0.28%
$ 487,883 $ 132,455
Apr 13, 7 AM $ 0.0₆489
+0.50%
$ 489,239 $ 136,604
Apr 13, 6 AM $ 0.0₆487
-0.42%
$ 486,794 $ 139,928
Apr 13, 5 AM $ 0.0₆489
+0.06%
$ 488,853 $ 144,011
Apr 13, 4 AM $ 0.0₆489
+0.17%
$ 488,580 $ 146,708
Apr 13, 3 AM $ 0.0₆488
-0.21%
$ 487,768 $ 151,042
Apr 13, 2 AM $ 0.0₆489
+0.03%
$ 488,774 $ 152,169
Apr 13, 1 AM $ 0.0₆488
+0.17%
$ 488,473 $ 152,065
Apr 13, 12 AM $ 0.0₆488
-0.39%
$ 487,626 $ 151,160
Apr 12, 11 PM $ 0.0₆49
+0.09%
$ 489,546 $ 152,468
Apr 12, 10 PM $ 0.0₆489
+0.63%
$ 489,079 $ 152,482
Apr 12, 9 PM $ 0.0₆486
-0.40%
$ 486,029 $ 151,531
Apr 12, 8 PM $ 0.0₆488
-0.05%
$ 488,000 $ 152,954
Apr 12, 7 PM $ 0.0₆488
-0.30%
$ 488,249 $ 154,099
Apr 12, 6 PM $ 0.0₆49
+0.75%
$ 489,763 $ 155,687
Apr 12, 5 PM $ 0.0₆486
-0.61%
$ 486,126 $ 155,052
Apr 12, 4 PM $ 0.0₆489
-0.16%
$ 489,082 $ 157,002
Apr 12, 3 PM $ 0.0₆49
+0.63%
$ 489,866 $ 156,367
Apr 12, 2 PM $ 0.0₆487
-0.46%
$ 486,785 $ 156,531
Apr 12, 1 PM $ 0.0₆489
+0.30%
$ 489,029 $ 156,183
Apr 12, 12 PM $ 0.0₆488
+0.16%
$ 487,549 $ 155,908