Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0₆542
-0.46%
$541,749 $134,437
Apr 25, 10 PM $0.0₆544
+0.51%
$544,178 $135,126
Apr 25, 9 PM $0.0₆541
+0.01%
$541,203 $134,640
Apr 25, 8 PM $0.0₆541
-0.33%
$541,310 $136,730
Apr 25, 7 PM $0.0₆543
+0.14%
$543,117 $136,306
Apr 25, 6 PM $0.0₆542
-0.21%
$542,334 $136,200
Apr 25, 5 PM $0.0₆543
-0.06%
$543,494 $136,115
Apr 25, 4 PM $0.0₆544
-0.94%
$543,942 $136,116
Apr 25, 3 PM $0.0₆549
+0.75%
$549,155 $134,616
Apr 25, 2 PM $0.0₆545
+0.59%
$544,695 $134,088
Apr 25, 1 PM $0.0₆542
-0.31%
$541,524 $132,624
Apr 25, 12 PM $0.0₆543
+0.17%
$543,463 $133,308
Apr 25, 11 AM $0.0₆543
-0.31%
$542,585 $133,371
Apr 25, 10 AM $0.0₆544
+0.69%
$544,352 $133,434
Apr 25, 9 AM $0.0₆541
-0.43%
$540,501 $133,025
Apr 25, 8 AM $0.0₆543
-0.41%
$543,003 $133,028
Apr 25, 7 AM $0.0₆545
+0.28%
$544,911 $137,495
Apr 25, 6 AM $0.0₆544
+0.55%
$543,702 $138,450
Apr 25, 5 AM $0.0₆541
-0.11%
$541,097 $137,330
Apr 25, 4 AM $0.0₆542
+0.17%
$541,723 $136,848
Apr 25, 3 AM $0.0₆541
-0.14%
$541,206 $135,213
Apr 25, 2 AM $0.0₆542
+0.20%
$542,376 $134,872
Apr 25, 1 AM $0.0₆541
-0.61%
$541,213 $131,945
Apr 25, 12 AM $0.0₆545
+0.24%
$544,512 $128,741
Apr 24, 11 PM $0.0₆543
+0.43%
$543,129 $126,015
Apr 24, 10 PM $0.0₆541
-0.24%
$540,557 $122,895
Apr 24, 9 PM $0.0₆542
+0.22%
$542,033 $121,017
Apr 24, 8 PM $0.0₆54
-0.28%
$540,409 $116,644
Apr 24, 7 PM $0.0₆542
-0.26%
$541,734 $114,419
Apr 24, 6 PM $0.0₆544
+0.08%
$543,595 $112,686
Apr 24, 5 PM $0.0₆543
+0.14%
$543,242 $110,163
Apr 24, 4 PM $0.0₆542
-0.27%
$542,034 $107,580
Apr 24, 3 PM $0.0₆543
+0.27%
$543,397 $106,225
Apr 24, 2 PM $0.0₆542
-0.04%
$541,535 $104,246
Apr 24, 1 PM $0.0₆542
-0.05%
$541,756 $104,934
Apr 24, 12 PM $0.0₆542
+0.29%
$542,000 $105,815
Apr 24, 11 AM $0.0₆541
+0.02%
$540,714 $106,797
Apr 24, 10 AM $0.0₆54
-0.26%
$540,375 $107,238
Apr 24, 9 AM $0.0₆541
+0.13%
$541,339 $107,468
Apr 24, 8 AM $0.0₆541
-0.52%
$540,583 $107,141
Apr 24, 7 AM $0.0₆543
+0.21%
$543,218 $106,621
Apr 24, 6 AM $0.0₆542
+0.10%
$542,071 $108,357
Apr 24, 5 AM $0.0₆542
+0.21%
$541,516 $112,011
Apr 24, 4 AM $0.0₆541
-0.28%
$540,505 $115,611
Apr 24, 3 AM $0.0₆542
+0.03%
$542,251 $119,840
Apr 24, 2 AM $0.0₆542
-0.05%
$542,080 $124,193
Apr 24, 1 AM $0.0₆542
+0.00%
$542,219 $127,283
Apr 24, 12 AM $0.0₆542
+0.00%
$542,244 $131,532
Apr 23, 11 PM $0.0₆542
-1.19%
$542,398 $134,978
Apr 23, 10 PM $0.0₆549
+1.28%
$548,938 $136,539