The Nation Token Historical Data

NATO Page 44
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₆555
-0.07%
$ 555,082 $ 138,102
Mar 15, 6 AM $ 0.0₆558
+0.24%
$ 557,646 $ 134,835
Mar 15, 5 AM $ 0.0₆558
-0.14%
$ 557,525 $ 132,349
Mar 15, 4 AM $ 0.0₆557
-0.19%
$ 556,544 $ 129,279
Mar 15, 3 AM $ 0.0₆558
-0.05%
$ 557,578 $ 128,859
Mar 15, 2 AM $ 0.0₆555
+1.20%
$ 555,295 $ 129,252
Mar 15, 1 AM $ 0.0₆55
-0.35%
$ 550,041 $ 129,867
Mar 15, 12 AM $ 0.0₆551
+0.26%
$ 551,377 $ 131,095
Mar 14, 11 PM $ 0.0₆551
+0.09%
$ 551,373 $ 131,033
Mar 14, 10 PM $ 0.0₆55
-0.20%
$ 550,083 $ 130,543
Mar 14, 9 PM $ 0.0₆548
-0.10%
$ 548,344 $ 130,702
Mar 14, 8 PM $ 0.0₆551
-0.23%
$ 550,999 $ 131,488
Mar 14, 7 PM $ 0.0₆549
-0.30%
$ 548,963 $ 129,569
Mar 14, 6 PM $ 0.0₆551
+0.43%
$ 550,984 $ 125,478
Mar 14, 5 PM $ 0.0₆552
+0.88%
$ 552,488 $ 122,043
Mar 14, 4 PM $ 0.0₆548
-0.02%
$ 547,659 $ 118,400
Mar 14, 3 PM $ 0.0₆548
-0.50%
$ 548,391 $ 113,871
Mar 14, 2 PM $ 0.0₆552
+0.43%
$ 552,234 $ 111,308
Mar 14, 1 PM $ 0.0₆552
+0.09%
$ 552,283 $ 108,340
Mar 14, 12 PM $ 0.0₆548
-0.44%
$ 547,964 $ 103,803
Mar 14, 11 AM $ 0.0₆55
+0.34%
$ 549,833 $ 100,159
Mar 14, 10 AM $ 0.0₆547
-0.05%
$ 546,984 $ 96,571
Mar 14, 9 AM $ 0.0₆554
-0.34%
$ 553,642 $ 94,362
Mar 14, 8 AM $ 0.0₆556
+0.28%
$ 555,980 $ 91,663
Mar 14, 7 AM $ 0.0₆556
+0.48%
$ 555,868 $ 91,142
Mar 14, 6 AM $ 0.0₆552
-0.06%
$ 551,889 $ 91,799
Mar 14, 5 AM $ 0.0₆556
+0.23%
$ 555,907 $ 92,049
Mar 14, 4 AM $ 0.0₆555
+0.24%
$ 554,651 $ 91,935
Mar 14, 3 AM $ 0.0₆553
-0.27%
$ 553,364 $ 88,723
Mar 14, 2 AM $ 0.0₆555
+1.05%
$ 554,829 $ 83,540
Mar 14, 1 AM $ 0.0₆549
-0.10%
$ 549,002 $ 79,295
Mar 14, 12 AM $ 0.0₆55
-0.89%
$ 549,509 $ 76,103
Mar 13, 11 PM $ 0.0₆554
-0.40%
$ 554,431 $ 73,312
Mar 13, 10 PM $ 0.0₆557
+1.81%
$ 556,636 $ 69,238
Mar 13, 9 PM $ 0.0₆547
-0.71%
$ 546,652 $ 63,538
Mar 13, 8 PM $ 0.0₆55
+0.47%
$ 550,489 $ 60,745
Mar 13, 7 PM $ 0.0₆548
-0.20%
$ 547,900 $ 57,785
Mar 13, 6 PM $ 0.0₆549
-0.31%
$ 549,000 $ 57,208
Mar 13, 5 PM $ 0.0₆551
-0.38%
$ 550,700 $ 57,105
Mar 13, 4 PM $ 0.0₆553
-0.54%
$ 552,800 $ 56,721
Mar 13, 3 PM $ 0.0₆556
+0.62%
$ 555,800 $ 57,013
Mar 13, 2 PM $ 0.0₆552
+0.25%
$ 552,400 $ 56,461
Mar 13, 1 PM $ 0.0₆551
-0.24%
$ 551,000 $ 55,855
Mar 13, 12 PM $ 0.0₆552
+1.10%
$ 552,300 $ 55,468
Mar 13, 11 AM $ 0.0₆546
-1.28%
$ 546,300 $ 55,070
Mar 13, 10 AM $ 0.0₆553
+0.62%
$ 553,400 $ 54,968
Mar 13, 9 AM $ 0.0₆55
-0.69%
$ 550,000 $ 53,702
Mar 13, 8 AM $ 0.0₆546
-1.55%
$ 545,900 $ 53,708
Mar 13, 7 AM $ 0.0₆555
+0.62%
$ 554,500 $ 55,109
Mar 13, 6 AM $ 0.0₆55
-0.04%
$ 549,900 $ 55,376