The Nation Token Historical Data

NATO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₆55
-0.04%
$ 549,900 $ 55,376
Mar 13, 5 AM $ 0.0₆55
+1.07%
$ 550,100 $ 54,867
Mar 13, 4 AM $ 0.0₆544
-1.29%
$ 544,300 $ 52,820
Mar 13, 3 AM $ 0.0₆551
-0.27%
$ 551,400 $ 53,283
Mar 13, 2 AM $ 0.0₆553
+0.95%
$ 552,900 $ 52,827
Mar 13, 1 AM $ 0.0₆548
+0.13%
$ 547,700 $ 51,866
Mar 13, 12 AM $ 0.0₆547
+0.05%
$ 547,000 $ 52,232
Mar 12, 11 PM $ 0.0₆55
+0.42%
$ 550,500 $ 52,641
Mar 12, 10 PM $ 0.0₆55
-0.97%
$ 550,000 $ 53,592
Mar 12, 9 PM $ 0.0₆549
+0.29%
$ 549,100 $ 55,163
Mar 12, 8 PM $ 0.0₆548
-0.78%
$ 548,100 $ 53,930
Mar 12, 7 PM $ 0.0₆555
+0.13%
$ 555,300 $ 55,023
Mar 12, 6 PM $ 0.0₆544
-1.84%
$ 544,000 $ 55,410
Mar 12, 5 PM $ 0.0₆547
+0.53%
$ 546,900 $ 56,077
Mar 12, 4 PM $ 0.0₆544
+0.04%
$ 544,300 $ 55,810
Mar 12, 3 PM $ 0.0₆555
+0.11%
$ 555,400 $ 56,041
Mar 12, 2 PM $ 0.0₆549
+0.13%
$ 549,400 $ 57,292
Mar 12, 1 PM $ 0.0₆555
+1.76%
$ 555,000 $ 56,540
Mar 12, 12 PM $ 0.0₆548
+0.42%
$ 548,400 $ 55,888
Mar 12, 11 AM $ 0.0₆549
+0.33%
$ 549,300 $ 56,091
Mar 12, 10 AM $ 0.0₆549
-1.17%
$ 548,900 $ 57,762
Mar 12, 9 AM $ 0.0₆548
-0.07%
$ 548,500 $ 58,690
Mar 12, 8 AM $ 0.0₆552
+0.69%
$ 551,800 $ 58,205
Mar 12, 7 AM $ 0.0₆551
+1.30%
$ 551,200 $ 57,172
Mar 12, 6 AM $ 0.0₆55
-0.79%
$ 550,400 $ 57,269
Mar 12, 5 AM $ 0.0₆547
-1.55%
$ 547,400 $ 57,840
Mar 12, 4 AM $ 0.0₆546
-1.35%
$ 546,400 $ 58,088
Mar 12, 3 AM $ 0.0₆55
-0.09%
$ 550,300 $ 58,456
Mar 12, 2 AM $ 0.0₆55
+0.59%
$ 550,000 $ 58,234
Mar 12, 1 AM $ 0.0₆547
-1.53%
$ 546,800 $ 57,952
Mar 12, 12 AM $ 0.0₆551
+0.51%
$ 551,100 $ 57,538
Mar 11, 11 PM $ 0.0₆551
+0.55%
$ 551,300 $ 56,638
Mar 11, 10 PM $ 0.0₆547
-1.05%
$ 547,100 $ 54,237
Mar 11, 9 PM $ 0.0₆555
+0.00%
$ 554,800 $ 54,054
Mar 11, 8 PM $ 0.0₆557
-0.15%
$ 556,538 $ 148,295
Mar 11, 7 PM $ 0.0₆557
+0.18%
$ 557,349 $ 148,292
Mar 11, 6 PM $ 0.0₆556
-0.31%
$ 556,372 $ 147,772
Mar 11, 5 PM $ 0.0₆558
+0.63%
$ 558,078 $ 148,345
Mar 11, 4 PM $ 0.0₆556
+1.14%
$ 555,788 $ 146,861
Mar 11, 3 PM $ 0.0₆55
-0.89%
$ 549,532 $ 146,223
Mar 11, 2 PM $ 0.0₆554
+0.83%
$ 554,470 $ 144,603
Mar 11, 1 PM $ 0.0₆55
+0.14%
$ 549,928 $ 145,937
Mar 11, 12 PM $ 0.0₆543
-0.06%
$ 542,767 $ 145,147
Mar 11, 11 AM $ 0.0₆543
-1.41%
$ 543,116 $ 144,862
Mar 11, 10 AM $ 0.0₆551
+0.44%
$ 550,859 $ 145,165
Mar 11, 9 AM $ 0.0₆548
-0.28%
$ 548,441 $ 144,503
Mar 11, 8 AM $ 0.0₆55
-0.38%
$ 550,000 $ 144,528
Mar 11, 7 AM $ 0.0₆552
+0.55%
$ 552,092 $ 145,846
Mar 11, 6 AM $ 0.0₆549
-0.12%
$ 549,090 $ 145,131
Mar 11, 5 AM $ 0.0₆55
-0.14%
$ 549,722 $ 144,555