The Nation Token Historical Data

NATO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₅119
-0.09%
$ 1.19 million $ 287,185
Jan 24, 4 AM $ 0.0₅119
+0.14%
$ 1.19 million $ 286,490
Jan 24, 3 AM $ 0.0₅119
-0.02%
$ 1.19 million $ 284,249
Jan 24, 2 AM $ 0.0₅119
+0.04%
$ 1.19 million $ 282,696
Jan 24, 1 AM $ 0.0₅119
-0.09%
$ 1.19 million $ 282,065
Jan 24, 12 AM $ 0.0₅119
+0.21%
$ 1.19 million $ 280,360
Jan 23, 11 PM $ 0.0₅119
-0.07%
$ 1.19 million $ 279,196
Jan 23, 10 PM $ 0.0₅119
-0.09%
$ 1.19 million $ 277,795
Jan 23, 9 PM $ 0.0₅119
+0.66%
$ 1.19 million $ 276,738
Jan 23, 8 PM $ 0.0₅118
-1.31%
$ 1.18 million $ 273,595
Jan 23, 7 PM $ 0.0₅12
-0.12%
$ 1.2 million $ 279,967
Jan 23, 6 PM $ 0.0₅12
+0.03%
$ 1.2 million $ 288,406
Jan 23, 5 PM $ 0.0₅12
+0.23%
$ 1.2 million $ 297,321
Jan 23, 4 PM $ 0.0₅119
+1.10%
$ 1.19 million $ 301,657
Jan 23, 3 PM $ 0.0₅118
+0.13%
$ 1.18 million $ 300,934
Jan 23, 2 PM $ 0.0₅118
-0.06%
$ 1.18 million $ 300,605
Jan 23, 1 PM $ 0.0₅118
-0.09%
$ 1.18 million $ 302,619
Jan 23, 12 PM $ 0.0₅118
-0.62%
$ 1.18 million $ 304,618
Jan 23, 11 AM $ 0.0₅119
+0.61%
$ 1.19 million $ 304,706
Jan 23, 10 AM $ 0.0₅118
-0.18%
$ 1.18 million $ 304,178
Jan 23, 9 AM $ 0.0₅118
+0.16%
$ 1.18 million $ 303,625
Jan 23, 8 AM $ 0.0₅118
-0.93%
$ 1.18 million $ 302,116
Jan 23, 7 AM $ 0.0₅119
-0.01%
$ 1.19 million $ 302,153
Jan 23, 6 AM $ 0.0₅119
+0.05%
$ 1.19 million $ 299,538
Jan 23, 5 AM $ 0.0₅119
+0.05%
$ 1.19 million $ 290,955
Jan 23, 4 AM $ 0.0₅119
+0.07%
$ 1.19 million $ 282,367
Jan 23, 3 AM $ 0.0₅119
+0.04%
$ 1.19 million $ 276,035
Jan 23, 2 AM $ 0.0₅119
+0.23%
$ 1.19 million $ 267,522
Jan 23, 1 AM $ 0.0₅119
+0.12%
$ 1.19 million $ 258,851
Jan 23, 12 AM $ 0.0₅119
+0.02%
$ 1.19 million $ 249,741
Jan 22, 11 PM $ 0.0₅119
+0.19%
$ 1.19 million $ 252,447
Jan 22, 10 PM $ 0.0₅118
+0.41%
$ 1.18 million $ 254,346
Jan 22, 9 PM $ 0.0₅118
+0.05%
$ 1.18 million $ 255,919
Jan 22, 8 PM $ 0.0₅118
-0.79%
$ 1.18 million $ 257,651
Jan 22, 7 PM $ 0.0₅119
-0.08%
$ 1.19 million $ 257,979
Jan 22, 6 PM $ 0.0₅119
-0.52%
$ 1.19 million $ 257,867
Jan 22, 5 PM $ 0.0₅12
-0.03%
$ 1.2 million $ 257,918
Jan 22, 4 PM $ 0.0₅12
+0.17%
$ 1.2 million $ 258,877
Jan 22, 3 PM $ 0.0₅119
-1.42%
$ 1.19 million $ 260,539
Jan 22, 2 PM $ 0.0₅121
-0.10%
$ 1.21 million $ 260,475
Jan 22, 1 PM $ 0.0₅121
+0.05%
$ 1.21 million $ 260,404
Jan 22, 12 PM $ 0.0₅121
+0.38%
$ 1.21 million $ 259,882
Jan 22, 11 AM $ 0.0₅12
-0.59%
$ 1.2 million $ 259,345
Jan 22, 10 AM $ 0.0₅121
+0.07%
$ 1.21 million $ 258,961
Jan 22, 9 AM $ 0.0₅121
-0.22%
$ 1.21 million $ 259,014
Jan 22, 8 AM $ 0.0₅121
-0.12%
$ 1.21 million $ 258,911
Jan 22, 7 AM $ 0.0₅121
+0.05%
$ 1.21 million $ 256,995
Jan 22, 6 AM $ 0.0₅121
-0.26%
$ 1.21 million $ 256,035
Jan 22, 5 AM $ 0.0₅121
-0.09%
$ 1.21 million $ 267,260
Jan 22, 4 AM $ 0.0₅121
+0.11%
$ 1.21 million $ 276,911