The Nation Token Historical Data

NATO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₅121
-0.09%
$ 1.21 million $ 267,260
Jan 22, 4 AM $ 0.0₅121
+0.11%
$ 1.21 million $ 276,911
Jan 22, 3 AM $ 0.0₅121
-0.07%
$ 1.21 million $ 287,209
Jan 22, 2 AM $ 0.0₅121
+0.08%
$ 1.21 million $ 298,177
Jan 22, 1 AM $ 0.0₅121
-0.06%
$ 1.21 million $ 307,782
Jan 22, 12 AM $ 0.0₅121
-0.12%
$ 1.21 million $ 316,593
Jan 21, 11 PM $ 0.0₅122
+0.22%
$ 1.22 million $ 316,097
Jan 21, 10 PM $ 0.0₅121
-0.54%
$ 1.21 million $ 316,815
Jan 21, 9 PM $ 0.0₅122
+0.66%
$ 1.22 million $ 315,683
Jan 21, 8 PM $ 0.0₅121
-0.93%
$ 1.21 million $ 316,815
Jan 21, 7 PM $ 0.0₅122
+3.60%
$ 1.22 million $ 317,894
Jan 21, 6 PM $ 0.0₅118
+0.79%
$ 1.18 million $ 319,671
Jan 21, 5 PM $ 0.0₅117
-1.35%
$ 1.17 million $ 321,448
Jan 21, 4 PM $ 0.0₅119
-2.65%
$ 1.19 million $ 323,586
Jan 21, 3 PM $ 0.0₅122
+2.59%
$ 1.22 million $ 325,108
Jan 21, 2 PM $ 0.0₅119
+0.08%
$ 1.19 million $ 325,948
Jan 21, 1 PM $ 0.0₅119
+0.15%
$ 1.19 million $ 327,478
Jan 21, 12 PM $ 0.0₅119
-1.29%
$ 1.19 million $ 327,883
Jan 21, 11 AM $ 0.0₅12
-0.05%
$ 1.2 million $ 332,442
Jan 21, 10 AM $ 0.0₅12
-0.06%
$ 1.2 million $ 335,000
Jan 21, 9 AM $ 0.0₅12
-0.06%
$ 1.2 million $ 337,519
Jan 21, 8 AM $ 0.0₅12
-0.61%
$ 1.2 million $ 339,538
Jan 21, 7 AM $ 0.0₅121
-2.98%
$ 1.21 million $ 345,718
Jan 21, 6 AM $ 0.0₅125
+0.74%
$ 1.25 million $ 350,611
Jan 21, 5 AM $ 0.0₅125
+0.05%
$ 1.25 million $ 342,714
Jan 21, 4 AM $ 0.0₅124
+0.11%
$ 1.24 million $ 342,484
Jan 21, 3 AM $ 0.0₅124
-0.02%
$ 1.24 million $ 342,393
Jan 21, 2 AM $ 0.0₅125
+0.10%
$ 1.25 million $ 342,116
Jan 21, 1 AM $ 0.0₅124
+1.20%
$ 1.24 million $ 344,183
Jan 21, 12 AM $ 0.0₅123
-0.03%
$ 1.23 million $ 345,741
Jan 20, 11 PM $ 0.0₅123
-0.56%
$ 1.23 million $ 347,855
Jan 20, 10 PM $ 0.0₅124
-1.45%
$ 1.24 million $ 347,717
Jan 20, 9 PM $ 0.0₅125
-0.09%
$ 1.25 million $ 346,801
Jan 20, 8 PM $ 0.0₅125
-0.07%
$ 1.25 million $ 345,866
Jan 20, 7 PM $ 0.0₅125
-0.49%
$ 1.25 million $ 345,922
Jan 20, 6 PM $ 0.0₅126
-0.14%
$ 1.26 million $ 345,598
Jan 20, 5 PM $ 0.0₅126
-0.06%
$ 1.26 million $ 345,948
Jan 20, 4 PM $ 0.0₅126
-1.28%
$ 1.26 million $ 345,388
Jan 20, 3 PM $ 0.0₅128
-0.74%
$ 1.28 million $ 344,947
Jan 20, 2 PM $ 0.0₅129
-2.68%
$ 1.29 million $ 343,557
Jan 20, 1 PM $ 0.0₅132
-0.63%
$ 1.32 million $ 344,018
Jan 20, 12 PM $ 0.0₅133
+0.04%
$ 1.33 million $ 343,319
Jan 20, 11 AM $ 0.0₅133
-0.01%
$ 1.33 million $ 341,085
Jan 20, 10 AM $ 0.0₅133
+0.46%
$ 1.33 million $ 339,259
Jan 20, 9 AM $ 0.0₅132
-0.55%
$ 1.32 million $ 331,082
Jan 20, 8 AM $ 0.0₅133
-0.70%
$ 1.33 million $ 330,338
Jan 20, 7 AM $ 0.0₅134
-0.96%
$ 1.34 million $ 327,982
Jan 20, 6 AM $ 0.0₅135
-0.53%
$ 1.35 million $ 329,351
Jan 20, 5 AM $ 0.0₅136
-0.40%
$ 1.36 million $ 337,884
Jan 20, 4 AM $ 0.0₅137
-0.11%
$ 1.37 million $ 337,537