The Nation Token Historical Data

NATO Page 46
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₆549
-0.12%
$ 549,090 $ 145,131
Mar 11, 5 AM $ 0.0₆55
-0.14%
$ 549,722 $ 144,555
Mar 11, 4 AM $ 0.0₆551
+0.38%
$ 551,462 $ 146,792
Mar 11, 3 AM $ 0.0₆549
-0.05%
$ 549,395 $ 146,770
Mar 11, 2 AM $ 0.0₆55
+0.02%
$ 549,646 $ 147,312
Mar 11, 1 AM $ 0.0₆55
+0.20%
$ 549,543 $ 147,927
Mar 11, 12 AM $ 0.0₆548
-0.65%
$ 548,470 $ 148,175
Mar 10, 11 PM $ 0.0₆552
+0.23%
$ 552,058 $ 146,371
Mar 10, 10 PM $ 0.0₆551
-1.32%
$ 550,785 $ 142,977
Mar 10, 9 PM $ 0.0₆558
+1.08%
$ 558,168 $ 138,457
Mar 10, 8 PM $ 0.0₆552
+0.59%
$ 552,196 $ 134,435
Mar 10, 7 PM $ 0.0₆549
-0.88%
$ 548,946 $ 131,546
Mar 10, 6 PM $ 0.0₆554
-0.81%
$ 553,799 $ 132,011
Mar 10, 5 PM $ 0.0₆558
+0.08%
$ 558,310 $ 134,528
Mar 10, 4 PM $ 0.0₆558
+0.32%
$ 557,840 $ 134,617
Mar 10, 3 PM $ 0.0₆556
-0.07%
$ 556,066 $ 135,634
Mar 10, 2 PM $ 0.0₆556
-0.25%
$ 556,438 $ 136,351
Mar 10, 1 PM $ 0.0₆558
-0.10%
$ 557,854 $ 135,513
Mar 10, 12 PM $ 0.0₆558
-0.27%
$ 558,409 $ 135,460
Mar 10, 11 AM $ 0.0₆554
-1.09%
$ 553,841 $ 134,589
Mar 10, 10 AM $ 0.0₆56
-0.14%
$ 559,925 $ 133,702
Mar 10, 9 AM $ 0.0₆561
-0.29%
$ 560,737 $ 134,445
Mar 10, 8 AM $ 0.0₆562
+1.07%
$ 562,391 $ 136,009
Mar 10, 7 AM $ 0.0₆556
+0.06%
$ 556,424 $ 135,970
Mar 10, 6 AM $ 0.0₆556
+0.13%
$ 556,080 $ 135,108
Mar 10, 5 AM $ 0.0₆555
-0.27%
$ 555,345 $ 136,432
Mar 10, 4 AM $ 0.0₆557
+0.36%
$ 556,868 $ 135,786
Mar 10, 3 AM $ 0.0₆555
+0.78%
$ 554,853 $ 134,605
Mar 10, 2 AM $ 0.0₆551
-0.18%
$ 550,548 $ 133,099
Mar 10, 1 AM $ 0.0₆552
+0.67%
$ 551,544 $ 132,611
Mar 10, 12 AM $ 0.0₆548
-1.18%
$ 547,871 $ 131,015
Mar 9, 11 PM $ 0.0₆554
-0.51%
$ 554,446 $ 135,269
Mar 9, 10 PM $ 0.0₆557
+0.32%
$ 557,288 $ 139,837
Mar 9, 9 PM $ 0.0₆556
-0.12%
$ 555,531 $ 144,326
Mar 9, 8 PM $ 0.0₆556
+1.09%
$ 556,201 $ 149,892
Mar 9, 7 PM $ 0.0₆55
-0.28%
$ 550,177 $ 151,921
Mar 9, 6 PM $ 0.0₆552
+0.10%
$ 551,745 $ 152,620
Mar 9, 5 PM $ 0.0₆551
-0.80%
$ 551,183 $ 152,773
Mar 9, 4 PM $ 0.0₆555
-0.38%
$ 554,600 $ 152,606
Mar 9, 3 PM $ 0.0₆557
+0.94%
$ 556,729 $ 153,786
Mar 9, 2 PM $ 0.0₆552
-0.07%
$ 551,522 $ 154,328
Mar 9, 1 PM $ 0.0₆552
+0.22%
$ 551,906 $ 155,180
Mar 9, 12 PM $ 0.0₆551
-0.09%
$ 550,706 $ 156,358
Mar 9, 11 AM $ 0.0₆551
+0.21%
$ 551,224 $ 156,520
Mar 9, 10 AM $ 0.0₆55
-0.08%
$ 550,069 $ 156,528
Mar 9, 9 AM $ 0.0₆55
+1.58%
$ 550,482 $ 157,341
Mar 9, 8 AM $ 0.0₆542
-0.04%
$ 541,925 $ 158,091
Mar 9, 7 AM $ 0.0₆542
-1.57%
$ 542,145 $ 158,807
Mar 9, 6 AM $ 0.0₆551
-0.10%
$ 550,806 $ 160,549
Mar 9, 5 AM $ 0.0₆551
+1.60%
$ 551,356 $ 160,904