Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0₆549
+5.28%
$548,958 $97,629
Apr 21, 6 PM $0.0₆521
-3.48%
$521,455 $153,767
Apr 21, 5 PM $0.0₆54
-1.58%
$540,259 $96,741
Apr 21, 4 PM $0.0₆549
+1.62%
$548,948 $96,861
Apr 21, 3 PM $0.0₆54
-1.60%
$540,209 $97,028
Apr 21, 2 PM $0.0₆549
+1.60%
$548,968 $97,218
Apr 21, 1 PM $0.0₆54
-0.01%
$540,241 $97,453
Apr 21, 12 PM $0.0₆541
-1.62%
$540,952 $97,634
Apr 21, 11 AM $0.0₆55
+0.02%
$549,841 $97,792
Apr 21, 10 AM $0.0₆55
+0.00%
$549,741 $98,148
Apr 21, 9 AM $0.0₆55
+1.73%
$549,712 $99,029
Apr 21, 8 AM $0.0₆54
-0.02%
$540,347 $100,617
Apr 21, 7 AM $0.0₆54
-0.07%
$540,433 $104,606
Apr 21, 6 AM $0.0₆541
-1.58%
$540,818 $108,341
Apr 21, 5 AM $0.0₆55
+1.68%
$549,546 $109,451
Apr 21, 4 AM $0.0₆54
-0.07%
$540,453 $109,312
Apr 21, 3 AM $0.0₆541
+0.08%
$540,821 $109,171
Apr 21, 2 AM $0.0₆54
-1.67%
$540,361 $109,241
Apr 21, 1 AM $0.0₆55
+0.07%
$549,541 $109,002
Apr 21, 12 AM $0.0₆549
-0.08%
$549,149 $108,854
Apr 20, 11 PM $0.0₆55
+0.02%
$549,592 $108,780
Apr 20, 10 PM $0.0₆549
-0.04%
$549,482 $107,904
Apr 20, 9 PM $0.0₆55
-0.08%
$549,652 $106,961
Apr 20, 8 PM $0.0₆55
+0.17%
$550,092 $105,991
Apr 20, 7 PM $0.0₆549
+0.11%
$549,173 $105,074
Apr 20, 6 PM $0.0₆549
+1.74%
$548,617 $106,443
Apr 20, 5 PM $0.0₆539
-0.04%
$539,257 $106,600
Apr 20, 4 PM $0.0₆539
+0.01%
$539,477 $107,447
Apr 20, 3 PM $0.0₆539
-0.01%
$539,446 $108,218
Apr 20, 2 PM $0.0₆54
+0.05%
$539,518 $109,049
Apr 20, 1 PM $0.0₆539
+0.01%
$539,294 $109,747
Apr 20, 12 PM $0.0₆539
+0.00%
$539,256 $109,978
Apr 20, 11 AM $0.0₆539
+0.01%
$539,337 $109,891
Apr 20, 10 AM $0.0₆539
+0.03%
$539,264 $109,764
Apr 20, 9 AM $0.0₆539
+1.71%
$539,158 $108,809
Apr 20, 8 AM $0.0₆53
+0.08%
$530,085 $108,417
Apr 20, 7 AM $0.0₆53
-0.04%
$529,669 $107,721
Apr 20, 6 AM $0.0₆53
+0.03%
$529,879 $107,868
Apr 20, 5 AM $0.0₆53
-0.02%
$529,708 $108,055
Apr 20, 4 AM $0.0₆53
+0.01%
$529,812 $108,039
Apr 20, 3 AM $0.0₆53
-0.02%
$529,764 $108,091
Apr 20, 2 AM $0.0₆53
+0.03%
$529,882 $108,008
Apr 20, 1 AM $0.0₆53
+0.01%
$529,701 $107,914
Apr 20, 12 AM $0.0₆53
+0.02%
$529,632 $108,151
Apr 19, 11 PM $0.0₆53
-0.05%
$529,531 $108,997
Apr 19, 10 PM $0.0₆53
-0.05%
$529,804 $109,879
Apr 19, 9 PM $0.0₆53
+2.70%
$530,030 $110,693
Apr 19, 8 PM $0.0₆516
-2.77%
$516,091 $163,404
Apr 19, 7 PM $0.0₆531
+0.00%
$530,826 $110,791
Apr 19, 6 PM $0.0₆531
+1.39%
$530,862 $110,758