The Nation Token Historical Data

NATO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₆437
-0.93%
$ 436,900 $ 53,680
Apr 8, 6 AM $ 0.0₆439
+0.57%
$ 439,100 $ 54,420
Apr 8, 5 AM $ 0.0₆444
-0.26%
$ 443,600 $ 53,871
Apr 8, 4 AM $ 0.0₆446
+1.12%
$ 446,440 $ 83,485
Apr 8, 3 AM $ 0.0₆442
-0.15%
$ 442,231 $ 87,386
Apr 8, 2 AM $ 0.0₆441
-0.57%
$ 441,462 $ 90,964
Apr 8, 1 AM $ 0.0₆443
-0.15%
$ 442,869 $ 95,215
Apr 8, 12 AM $ 0.0₆447
-0.35%
$ 446,527 $ 98,868
Apr 7, 11 PM $ 0.0₆445
-0.91%
$ 444,730 $ 115,944
Apr 7, 10 PM $ 0.0₆449
+0.64%
$ 448,811 $ 119,625
Apr 7, 9 PM $ 0.0₆446
-0.30%
$ 445,947 $ 124,031
Apr 7, 8 PM $ 0.0₆447
+0.35%
$ 447,307 $ 129,567
Apr 7, 7 PM $ 0.0₆446
-0.55%
$ 445,746 $ 132,934
Apr 7, 6 PM $ 0.0₆448
-0.01%
$ 448,231 $ 136,355
Apr 7, 5 PM $ 0.0₆448
+0.12%
$ 448,261 $ 141,062
Apr 7, 4 PM $ 0.0₆448
+0.29%
$ 447,742 $ 146,072
Apr 7, 3 PM $ 0.0₆446
-0.05%
$ 446,240 $ 148,216
Apr 7, 2 PM $ 0.0₆446
-0.42%
$ 446,411 $ 153,493
Apr 7, 1 PM $ 0.0₆448
+0.39%
$ 448,437 $ 158,255
Apr 7, 12 PM $ 0.0₆447
+0.12%
$ 446,696 $ 158,603
Apr 7, 11 AM $ 0.0₆446
-1.19%
$ 445,936 $ 158,923
Apr 7, 10 AM $ 0.0₆452
-0.10%
$ 451,590 $ 158,297
Apr 7, 9 AM $ 0.0₆452
-0.30%
$ 451,954 $ 159,574
Apr 7, 8 AM $ 0.0₆453
-0.21%
$ 453,308 $ 161,302
Apr 7, 7 AM $ 0.0₆454
+0.40%
$ 454,276 $ 162,306
Apr 7, 6 AM $ 0.0₆453
-0.48%
$ 452,568 $ 163,221
Apr 7, 5 AM $ 0.0₆455
+0.61%
$ 454,729 $ 163,989
Apr 7, 4 AM $ 0.0₆452
-0.57%
$ 451,982 $ 163,839
Apr 7, 3 AM $ 0.0₆455
+0.41%
$ 454,543 $ 163,803
Apr 7, 2 AM $ 0.0₆453
-0.13%
$ 452,562 $ 162,189
Apr 7, 1 AM $ 0.0₆454
-0.07%
$ 453,514 $ 162,642
Apr 7, 12 AM $ 0.0₆454
+0.07%
$ 453,818 $ 163,789
Apr 6, 11 PM $ 0.0₆453
-0.31%
$ 453,491 $ 164,391
Apr 6, 10 PM $ 0.0₆455
-3.09%
$ 454,891 $ 164,193
Apr 6, 9 PM $ 0.0₆469
-0.03%
$ 469,391 $ 109,030
Apr 6, 8 PM $ 0.0₆47
+0.07%
$ 469,524 $ 108,857
Apr 6, 7 PM $ 0.0₆469
-0.03%
$ 469,195 $ 108,854
Apr 6, 6 PM $ 0.0₆469
+1.99%
$ 469,311 $ 108,612
Apr 6, 5 PM $ 0.0₆46
+0.05%
$ 460,165 $ 161,972
Apr 6, 4 PM $ 0.0₆46
-2.22%
$ 459,956 $ 160,428
Apr 6, 3 PM $ 0.0₆471
+2.52%
$ 470,727 $ 107,824
Apr 6, 2 PM $ 0.0₆459
-2.21%
$ 459,136 $ 158,372
Apr 6, 1 PM $ 0.0₆469
-0.01%
$ 469,499 $ 107,240
Apr 6, 12 PM $ 0.0₆47
+0.05%
$ 469,824 $ 106,911
Apr 6, 11 AM $ 0.0₆47
-0.03%
$ 469,631 $ 106,711
Apr 6, 10 AM $ 0.0₆47
+0.02%
$ 469,756 $ 106,594
Apr 6, 9 AM $ 0.0₆47
-0.06%
$ 469,582 $ 106,296
Apr 6, 8 AM $ 0.0₆47
+3.23%
$ 469,867 $ 106,050
Apr 6, 7 AM $ 0.0₆455
-3.16%
$ 455,052 $ 159,702
Apr 6, 6 AM $ 0.0₆47
+3.94%
$ 469,889 $ 105,780