The Nation Token Historical Data

NATO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₅137
-0.11%
$ 1.37 million $ 337,537
Jan 20, 3 AM $ 0.0₅138
-2.30%
$ 1.38 million $ 337,872
Jan 20, 2 AM $ 0.0₅141
-0.49%
$ 1.41 million $ 336,862
Jan 20, 1 AM $ 0.0₅141
-0.01%
$ 1.41 million $ 335,816
Jan 20, 12 AM $ 0.0₅142
-0.04%
$ 1.42 million $ 335,855
Jan 19, 11 PM $ 0.0₅142
-1.18%
$ 1.42 million $ 333,216
Jan 19, 10 PM $ 0.0₅143
-0.56%
$ 1.43 million $ 321,886
Jan 19, 9 PM $ 0.0₅144
+0.01%
$ 1.44 million $ 313,261
Jan 19, 8 PM $ 0.0₅144
-0.20%
$ 1.44 million $ 302,490
Jan 19, 7 PM $ 0.0₅144
-0.03%
$ 1.44 million $ 301,760
Jan 19, 6 PM $ 0.0₅144
-0.15%
$ 1.44 million $ 302,005
Jan 19, 5 PM $ 0.0₅144
+0.46%
$ 1.44 million $ 302,878
Jan 19, 4 PM $ 0.0₅143
+0.09%
$ 1.43 million $ 302,794
Jan 19, 3 PM $ 0.0₅143
+0.06%
$ 1.43 million $ 303,639
Jan 19, 2 PM $ 0.0₅143
+0.01%
$ 1.43 million $ 303,609
Jan 19, 1 PM $ 0.0₅143
-0.42%
$ 1.43 million $ 304,515
Jan 19, 12 PM $ 0.0₅144
-0.09%
$ 1.44 million $ 304,001
Jan 19, 11 AM $ 0.0₅144
+0.70%
$ 1.44 million $ 305,083
Jan 19, 10 AM $ 0.0₅143
-0.14%
$ 1.43 million $ 92,860
Jan 19, 9 AM $ 0.0₅143
-0.57%
$ 1.43 million $ 303,976
Jan 19, 8 AM $ 0.0₅144
+0.41%
$ 1.44 million $ 303,381
Jan 19, 7 AM $ 0.0₅143
-0.14%
$ 1.43 million $ 307,101
Jan 19, 6 AM $ 0.0₅143
-0.09%
$ 1.43 million $ 309,136
Jan 19, 5 AM $ 0.0₅143
-2.11%
$ 1.43 million $ 313,403
Jan 19, 4 AM $ 0.0₅147
+0.04%
$ 1.47 million $ 315,240
Jan 19, 3 AM $ 0.0₅146
-0.57%
$ 1.46 million $ 318,845
Jan 19, 2 AM $ 0.0₅147
+0.61%
$ 1.47 million $ 321,955
Jan 19, 1 AM $ 0.0₅147
+0.06%
$ 1.47 million $ 322,586
Jan 19, 12 AM $ 0.0₅146
-3.33%
$ 1.46 million $ 324,298
Jan 18, 11 PM $ 0.0₅151
-1.20%
$ 1.51 million $ 327,801
Jan 18, 10 PM $ 0.0₅153
+0.05%
$ 1.53 million $ 286,245
Jan 18, 9 PM $ 0.0₅153
-0.04%
$ 1.53 million $ 292,054
Jan 18, 8 PM $ 0.0₅153
-0.05%
$ 1.53 million $ 304,612
Jan 18, 7 PM $ 0.0₅153
-0.54%
$ 1.53 million $ 307,975
Jan 18, 6 PM $ 0.0₅154
+0.75%
$ 1.54 million $ 310,019
Jan 18, 5 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 312,330
Jan 18, 4 PM $ 0.0₅153
+0.58%
$ 1.53 million $ 314,625
Jan 18, 3 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 316,743
Jan 18, 2 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 318,731
Jan 18, 1 PM $ 0.0₅152
-0.02%
$ 1.52 million $ 320,631
Jan 18, 12 PM $ 0.0₅152
+0.01%
$ 1.52 million $ 322,333
Jan 18, 11 AM $ 0.0₅152
+0.77%
$ 1.52 million $ 324,440
Jan 18, 10 AM $ 0.0₅151
-0.71%
$ 1.51 million $ 380,550
Jan 18, 9 AM $ 0.0₅152
+0.02%
$ 1.52 million $ 334,714
Jan 18, 8 AM $ 0.0₅152
+0.03%
$ 1.52 million $ 337,894
Jan 18, 7 AM $ 0.0₅152
+1.29%
$ 1.52 million $ 337,659
Jan 18, 6 AM $ 0.0₅15
-0.06%
$ 1.5 million $ 392,526
Jan 18, 5 AM $ 0.0₅15
+0.14%
$ 1.5 million $ 392,675
Jan 18, 4 AM $ 0.0₅15
+0.45%
$ 1.5 million $ 393,319
Jan 18, 3 AM $ 0.0₅149
+0.02%
$ 1.49 million $ 392,156