The Nation Token Historical Data

NATO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅15
+0.45%
$ 1.5 million $ 393,319
Jan 18, 3 AM $ 0.0₅149
+0.02%
$ 1.49 million $ 392,156
Jan 18, 2 AM $ 0.0₅149
+0.14%
$ 1.49 million $ 392,385
Jan 18, 1 AM $ 0.0₅149
-0.53%
$ 1.49 million $ 391,378
Jan 18, 12 AM $ 0.0₅15
-0.01%
$ 1.5 million $ 391,471
Jan 17, 11 PM $ 0.0₅15
+1.18%
$ 1.5 million $ 391,538
Jan 17, 10 PM $ 0.0₅148
-0.06%
$ 1.48 million $ 391,444
Jan 17, 9 PM $ 0.0₅148
-0.56%
$ 1.48 million $ 393,835
Jan 17, 8 PM $ 0.0₅149
+0.01%
$ 1.49 million $ 393,049
Jan 17, 7 PM $ 0.0₅149
-0.01%
$ 1.49 million $ 393,169
Jan 17, 6 PM $ 0.0₅149
+0.01%
$ 1.49 million $ 393,484
Jan 17, 5 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 393,048
Jan 17, 4 PM $ 0.0₅149
+0.04%
$ 1.49 million $ 392,522
Jan 17, 3 PM $ 0.0₅149
+0.54%
$ 1.49 million $ 393,446
Jan 17, 2 PM $ 0.0₅148
-0.51%
$ 1.48 million $ 394,457
Jan 17, 1 PM $ 0.0₅149
+0.06%
$ 1.49 million $ 395,356
Jan 17, 12 PM $ 0.0₅149
+0.14%
$ 1.49 million $ 395,681
Jan 17, 11 AM $ 0.0₅149
+0.08%
$ 1.49 million $ 393,871
Jan 17, 10 AM $ 0.0₅149
+0.18%
$ 1.49 million $ 382,340
Jan 17, 9 AM $ 0.0₅149
+0.07%
$ 1.49 million $ 374,092
Jan 17, 8 AM $ 0.0₅149
+0.16%
$ 1.49 million $ 361,058
Jan 17, 7 AM $ 0.0₅149
+0.11%
$ 1.49 million $ 347,539
Jan 17, 6 AM $ 0.0₅149
+0.16%
$ 1.49 million $ 335,896
Jan 17, 5 AM $ 0.0₅149
-0.06%
$ 1.49 million $ 322,194
Jan 17, 4 AM $ 0.0₅149
-0.07%
$ 1.49 million $ 308,912
Jan 17, 3 AM $ 0.0₅149
+0.10%
$ 1.49 million $ 295,748
Jan 17, 2 AM $ 0.0₅149
-0.04%
$ 1.49 million $ 289,882
Jan 17, 1 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 290,277
Jan 17, 12 AM $ 0.0₅149
-0.02%
$ 1.49 million $ 289,643
Jan 16, 11 PM $ 0.0₅149
+0.07%
$ 1.49 million $ 288,037
Jan 16, 10 PM $ 0.0₅149
-0.04%
$ 1.49 million $ 286,715
Jan 16, 9 PM $ 0.0₅149
+0.15%
$ 1.49 million $ 280,684
Jan 16, 8 PM $ 0.0₅149
+0.07%
$ 1.49 million $ 279,716
Jan 16, 7 PM $ 0.0₅149
+0.16%
$ 1.49 million $ 272,970
Jan 16, 6 PM $ 0.0₅149
+0.17%
$ 1.49 million $ 259,784
Jan 16, 5 PM $ 0.0₅149
+0.21%
$ 1.49 million $ 248,116
Jan 16, 4 PM $ 0.0₅148
+0.44%
$ 1.48 million $ 236,058
Jan 16, 3 PM $ 0.0₅148
-3.47%
$ 1.48 million $ 223,317
Jan 16, 2 PM $ 0.0₅153
-4.30%
$ 1.53 million $ 152,241
Jan 16, 1 PM $ 0.0₅16
-0.06%
$ 1.6 million $ 139,435
Jan 16, 12 PM $ 0.0₅16
+0.53%
$ 1.6 million $ 127,999
Jan 16, 11 AM $ 0.0₅159
+1.38%
$ 1.59 million $ 117,279
Jan 16, 10 AM $ 0.0₅157
+0.03%
$ 1.57 million $ 116,521
Jan 16, 9 AM $ 0.0₅157
+0.05%
$ 1.57 million $ 116,454
Jan 16, 8 AM $ 0.0₅157
+2.09%
$ 1.57 million $ 116,406
Jan 16, 7 AM $ 0.0₅154
+0.67%
$ 1.54 million $ 128,386
Jan 16, 6 AM $ 0.0₅153
+0.09%
$ 1.53 million $ 139,589
Jan 16, 5 AM $ 0.0₅153
+0.23%
$ 1.53 million $ 150,181
Jan 16, 4 AM $ 0.0₅153
-0.16%
$ 1.53 million $ 162,431
Jan 16, 3 AM $ 0.0₅153
+0.23%
$ 1.53 million $ 174,081