The Nation Token Historical Data

NATO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅153
-0.16%
$ 1.53 million $ 162,431
Jan 16, 3 AM $ 0.0₅153
+0.23%
$ 1.53 million $ 174,081
Jan 16, 2 AM $ 0.0₅151
-0.18%
$ 1.51 million $ 240,566
Jan 16, 1 AM $ 0.0₅152
-0.38%
$ 1.52 million $ 239,457
Jan 16, 12 AM $ 0.0₅152
+0.01%
$ 1.52 million $ 238,631
Jan 15, 11 PM $ 0.0₅152
+0.50%
$ 1.52 million $ 239,548
Jan 15, 10 PM $ 0.0₅151
-0.85%
$ 1.51 million $ 239,327
Jan 15, 9 PM $ 0.0₅152
-0.32%
$ 1.52 million $ 248,223
Jan 15, 8 PM $ 0.0₅153
+2.76%
$ 1.53 million $ 248,952
Jan 15, 7 PM $ 0.0₅148
+0.74%
$ 1.48 million $ 253,955
Jan 15, 6 PM $ 0.0₅147
-0.33%
$ 1.47 million $ 221,500
Jan 15, 5 PM $ 0.0₅147
+0.09%
$ 1.47 million $ 231,390
Jan 15, 4 PM $ 0.0₅147
-0.89%
$ 1.47 million $ 242,322
Jan 15, 3 PM $ 0.0₅148
-0.23%
$ 1.48 million $ 296,373
Jan 15, 2 PM $ 0.0₅149
+1.12%
$ 1.49 million $ 305,985
Jan 15, 1 PM $ 0.0₅147
-0.07%
$ 1.47 million $ 273,791
Jan 15, 12 PM $ 0.0₅147
-0.29%
$ 1.47 million $ 285,384
Jan 15, 11 AM $ 0.0₅147
+0.18%
$ 1.47 million $ 273,125
Jan 15, 10 AM $ 0.0₅147
-0.18%
$ 1.47 million $ 284,402
Jan 15, 9 AM $ 0.0₅147
+0.32%
$ 1.47 million $ 294,623
Jan 15, 8 AM $ 0.0₅147
+1.40%
$ 1.47 million $ 304,376
Jan 15, 7 AM $ 0.0₅145
+3.57%
$ 1.45 million $ 301,936
Jan 15, 6 AM $ 0.0₅14
+0.01%
$ 1.4 million $ 293,598
Jan 15, 5 AM $ 0.0₅14
-0.01%
$ 1.4 million $ 282,811
Jan 15, 4 AM $ 0.0₅14
+0.63%
$ 1.4 million $ 271,053
Jan 15, 3 AM $ 0.0₅139
-1.39%
$ 1.39 million $ 259,423
Jan 15, 2 AM $ 0.0₅141
-0.60%
$ 1.41 million $ 247,179
Jan 15, 1 AM $ 0.0₅142
-0.19%
$ 1.42 million $ 236,482
Jan 15, 12 AM $ 0.0₅142
-0.67%
$ 1.42 million $ 235,226
Jan 14, 11 PM $ 0.0₅143
-0.06%
$ 1.43 million $ 235,466
Jan 14, 10 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 235,579
Jan 14, 9 PM $ 0.0₅143
-0.01%
$ 1.43 million $ 237,078
Jan 14, 8 PM $ 0.0₅143
+0.16%
$ 1.43 million $ 237,787
Jan 14, 7 PM $ 0.0₅143
+0.64%
$ 1.43 million $ 232,984
Jan 14, 6 PM $ 0.0₅142
-0.15%
$ 1.42 million $ 222,610
Jan 14, 5 PM $ 0.0₅142
-1.10%
$ 1.42 million $ 212,139
Jan 14, 4 PM $ 0.0₅144
+1.01%
$ 1.44 million $ 205,647
Jan 14, 3 PM $ 0.0₅142
+1.70%
$ 1.42 million $ 205,633
Jan 14, 2 PM $ 0.0₅139
+1.02%
$ 1.39 million $ 257,785
Jan 14, 1 PM $ 0.0₅138
+0.96%
$ 1.38 million $ 202,656
Jan 14, 12 PM $ 0.0₅137
+0.73%
$ 1.37 million $ 254,043
Jan 14, 11 AM $ 0.0₅136
-0.55%
$ 1.36 million $ 251,250
Jan 14, 10 AM $ 0.0₅136
-0.55%
$ 1.36 million $ 249,745
Jan 14, 9 AM $ 0.0₅137
+0.55%
$ 1.37 million $ 249,480
Jan 14, 8 AM $ 0.0₅136
+0.02%
$ 1.36 million $ 248,340
Jan 14, 7 AM $ 0.0₅137
+2.67%
$ 1.37 million $ 249,883
Jan 14, 6 AM $ 0.0₅133
-0.14%
$ 1.33 million $ 254,902
Jan 14, 5 AM $ 0.0₅133
-0.03%
$ 1.33 million $ 265,917
Jan 14, 4 AM $ 0.0₅133
+0.56%
$ 1.33 million $ 274,997
Jan 14, 3 AM $ 0.0₅132
+0.07%
$ 1.32 million $ 227,792