The Nation Token Historical Data

NATO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₆548
+0.02%
$ 548,278 $ 161,501
Mar 7, 1 AM $ 0.0₆548
-0.48%
$ 548,187 $ 161,262
Mar 7, 12 AM $ 0.0₆551
+0.36%
$ 550,838 $ 157,811
Mar 6, 11 PM $ 0.0₆549
-0.08%
$ 548,905 $ 151,637
Mar 6, 10 PM $ 0.0₆551
+0.37%
$ 551,238 $ 147,929
Mar 6, 9 PM $ 0.0₆549
-0.33%
$ 549,235 $ 144,053
Mar 6, 8 PM $ 0.0₆551
+0.07%
$ 551,048 $ 142,986
Mar 6, 7 PM $ 0.0₆551
-0.11%
$ 550,643 $ 142,530
Mar 6, 6 PM $ 0.0₆551
-0.09%
$ 551,236 $ 142,703
Mar 6, 5 PM $ 0.0₆552
+0.64%
$ 551,750 $ 141,954
Mar 6, 4 PM $ 0.0₆548
-0.31%
$ 548,218 $ 141,532
Mar 6, 3 PM $ 0.0₆556
+1.09%
$ 555,809 $ 143,361
Mar 6, 2 PM $ 0.0₆55
-2.26%
$ 549,815 $ 142,965
Mar 6, 1 PM $ 0.0₆563
+0.05%
$ 562,557 $ 142,691
Mar 6, 12 PM $ 0.0₆562
+0.13%
$ 562,283 $ 141,757
Mar 6, 11 AM $ 0.0₆562
-0.40%
$ 561,539 $ 141,194
Mar 6, 10 AM $ 0.0₆564
-0.91%
$ 563,784 $ 141,954
Mar 6, 9 AM $ 0.0₆569
+0.12%
$ 568,983 $ 141,584
Mar 6, 8 AM $ 0.0₆568
+0.55%
$ 568,283 $ 140,609
Mar 6, 7 AM $ 0.0₆565
+0.78%
$ 565,152 $ 136,715
Mar 6, 6 AM $ 0.0₆561
-0.59%
$ 560,782 $ 133,792
Mar 6, 5 AM $ 0.0₆564
-1.00%
$ 564,143 $ 130,279
Mar 6, 4 AM $ 0.0₆568
-0.15%
$ 568,270 $ 124,097
Mar 6, 3 AM $ 0.0₆567
-0.26%
$ 566,903 $ 120,176
Mar 6, 2 AM $ 0.0₆568
+0.33%
$ 568,362 $ 115,233
Mar 6, 1 AM $ 0.0₆566
+0.40%
$ 566,487 $ 110,474
Mar 6, 12 AM $ 0.0₆567
-0.20%
$ 566,888 $ 109,600
Mar 5, 11 PM $ 0.0₆568
-0.28%
$ 568,042 $ 109,601
Mar 5, 10 PM $ 0.0₆567
-0.03%
$ 566,752 $ 109,124
Mar 5, 9 PM $ 0.0₆567
+0.12%
$ 566,916 $ 108,607
Mar 5, 8 PM $ 0.0₆567
+0.00%
$ 567,400 $ 107,760
Mar 5, 7 PM $ 0.0₆567
+0.37%
$ 567,388 $ 102,692
Mar 5, 6 PM $ 0.0₆565
+0.09%
$ 564,755 $ 99,577
Mar 5, 5 PM $ 0.0₆564
-0.66%
$ 564,265 $ 94,389
Mar 5, 4 PM $ 0.0₆563
-0.96%
$ 563,147 $ 91,909
Mar 5, 3 PM $ 0.0₆569
-0.55%
$ 568,621 $ 90,271
Mar 5, 2 PM $ 0.0₆572
+0.59%
$ 571,714 $ 87,940
Mar 5, 1 PM $ 0.0₆568
+0.32%
$ 568,307 $ 83,842
Mar 5, 12 PM $ 0.0₆566
-1.17%
$ 566,406 $ 81,130
Mar 5, 11 AM $ 0.0₆576
+0.03%
$ 575,522 $ 78,406
Mar 5, 10 AM $ 0.0₆575
+0.88%
$ 575,352 $ 77,216
Mar 5, 9 AM $ 0.0₆567
-0.09%
$ 567,291 $ 77,289
Mar 5, 8 AM $ 0.0₆568
-1.32%
$ 567,832 $ 77,013
Mar 5, 7 AM $ 0.0₆575
+0.86%
$ 575,450 $ 80,834
Mar 5, 6 AM $ 0.0₆571
-0.78%
$ 570,772 $ 85,524
Mar 5, 5 AM $ 0.0₆575
+0.34%
$ 575,313 $ 90,804
Mar 5, 4 AM $ 0.0₆573
-0.67%
$ 573,437 $ 94,554
Mar 5, 3 AM $ 0.0₆577
+0.20%
$ 577,367 $ 100,785
Mar 5, 2 AM $ 0.0₆576
+0.16%
$ 576,290 $ 105,697
Mar 5, 1 AM $ 0.0₆575
-0.27%
$ 575,448 $ 109,819