The Nation Token Historical Data

NATO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅117
+11.52%
$ 1.17 million $ 334,675
Jan 3, 2026 $ 0.0₅104
+2.02%
$ 1.04 million $ 92,394
Jan 2, 2026 $ 0.0₅102
+17.31%
$ 1.02 million $ 178,931
Jan 1, 2026 $ 0.0₆871
-0.23%
$ 871,308 $ 261,435
Dec 31, 2025 $ 0.0₆872
-0.22%
$ 873,643 $ 295,361
Dec 30, 2025 $ 0.0₆872
+0.98%
$ 873,443 $ 282,382
Dec 29, 2025 $ 0.0₆864
-0.33%
$ 863,817 $ 304,214
Dec 28, 2025 $ 0.0₆866
+0.29%
$ 867,282 $ 250,464
Dec 27, 2025 $ 0.0₆862
+0.56%
$ 863,223 $ 300,302
Dec 26, 2025 $ 0.0₆859
+0.40%
$ 856,388 $ 282,755
Dec 25, 2025 $ 0.0₆857
-2.00%
$ 855,163 $ 276,274
Dec 24, 2025 $ 0.0₆875
-4.80%
$ 874,771 $ 222,087
Dec 23, 2025 $ 0.0₆914
-1.12%
$ 918,269 $ 98,523
Dec 22, 2025 $ 0.0₆912
-2.26%
$ 920,515 $ 95,708
Dec 21, 2025 $ 0.0₆939
+0.67%
$ 936,424 $ 95,551
Dec 20, 2025 $ 0.0₆933
-0.71%
$ 935,199 $ 95,551
Dec 19, 2025 $ 0.0₆938
+2.93%
$ 935,914 $ 95,045
Dec 18, 2025 $ 0.0₆913
+0.37%
$ 911,632 $ 142,473
Dec 17, 2025 $ 0.0₆91
-3.03%
$ 909,211 $ 179,000
Dec 16, 2025 $ 0.0₆94
+0.55%
$ 942,467 $ 109,455
Dec 15, 2025 $ 0.0₆937
-3.34%
$ 935,162 $ 95,832
Dec 14, 2025 $ 0.0₆969
-0.60%
$ 968,948 $ 101,967
Dec 13, 2025 $ 0.0₆975
+0.49%
$ 974,554 $ 136,943
Dec 12, 2025 $ 0.0₆969
-2.81%
$ 969,209 $ 93,078
Dec 11, 2025 $ 0.0₆999
-1.18%
$ 999,075 $ 93,055
Dec 10, 2025 $ 0.0₅102
-0.80%
$ 1.02 million $ 100,816
Dec 9, 2025 $ 0.0₅103
+4.68%
$ 1.03 million $ 161,723
Dec 8, 2025 $ 0.0₆98
+5.67%
$ 979,898 $ 121,690
Dec 7, 2025 $ 0.0₆93
-0.47%
$ 930,170 $ 98,582
Dec 6, 2025 $ 0.0₆935
+0.64%
$ 934,888 $ 148,111
Dec 5, 2025 $ 0.0₆925
+2.57%
$ 924,770 $ 92,770
Dec 4, 2025 $ 0.0₆899
-3.77%
$ 899,231 $ 50,074
Dec 3, 2025 $ 0.0₆934
+1.85%
$ 936,847 $ 108,981
Dec 2, 2025 $ 0.0₆917
+8.33%
$ 917,489 $ 62,751
Dec 1, 2025 $ 0.0₆847
-1.10%
$ 845,440 $ 198,609
Nov 30, 2025 $ 0.0₆856
+0.49%
$ 856,343 $ 97,562
Nov 29, 2025 $ 0.0₆854
+0.29%
$ 851,601 $ 95,934
Nov 28, 2025 $ 0.0₆857
+0.82%
$ 851,663 $ 102,460
Nov 27, 2025 $ 0.0₆853
-0.43%
$ 856,321 $ 95,383
Nov 26, 2025 $ 0.0₆856
+1.08%
$ 851,389 $ 99,580
Nov 25, 2025 $ 0.0₆842
-0.05%
$ 846,968 $ 99,061
Nov 24, 2025 $ 0.0₆842
+1.50%
$ 842,588 $ 93,315
Nov 23, 2025 $ 0.0₆829
-0.40%
$ 829,773 $ 96,656
Nov 22, 2025 $ 0.0₆827
+0.30%
$ 832,821 $ 93,524
Nov 21, 2025 $ 0.0₆822
-5.33%
$ 822,593 $ 212,186
Nov 20, 2025 $ 0.0₆869
-3.89%
$ 868,468 $ 276,357
Nov 19, 2025 $ 0.0₆905
-3.28%
$ 904,716 $ 284,596
Nov 18, 2025 $ 0.0₆934
+0.98%
$ 935,435 $ 193,510
Nov 17, 2025 $ 0.0₆925
-0.59%
$ 924,661 $ 101,738
Nov 16, 2025 $ 0.0₆938
-4.29%
$ 929,804 $ 115,095