The Nation Token Historical Data

NATO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0₆324
-1.78%
$ 324,069 $ 87,017
Jun 2, 6 PM $ 0.0₆329
-0.44%
$ 328,923 $ 91,633
Jun 2, 5 PM $ 0.0₆331
-0.83%
$ 330,785 $ 95,537
Jun 2, 4 PM $ 0.0₆329
-1.30%
$ 328,959 $ 97,923
Jun 2, 3 PM $ 0.0₆331
-0.61%
$ 330,533 $ 99,755
Jun 2, 2 PM $ 0.0₆331
-0.73%
$ 330,888 $ 102,292
Jun 2, 1 PM $ 0.0₆33
-0.34%
$ 329,948 $ 104,918
Jun 2, 12 PM $ 0.0₆332
+0.88%
$ 332,338 $ 106,327
Jun 2, 11 AM $ 0.0₆332
-0.12%
$ 332,086 $ 105,068
Jun 2, 10 AM $ 0.0₆332
-0.02%
$ 332,475 $ 105,069
Jun 2, 9 AM $ 0.0₆33
-1.02%
$ 329,864 $ 103,958
Jun 2, 8 AM $ 0.0₆329
-0.51%
$ 329,312 $ 104,047
Jun 2, 7 AM $ 0.0₆331
+0.45%
$ 330,551 $ 104,837
Jun 2, 6 AM $ 0.0₆332
+0.17%
$ 332,144 $ 106,335
Jun 2, 5 AM $ 0.0₆33
+0.12%
$ 329,731 $ 105,873
Jun 2, 4 AM $ 0.0₆329
-1.10%
$ 329,330 $ 106,374
Jun 2, 3 AM $ 0.0₆333
+0.57%
$ 333,336 $ 108,079
Jun 2, 2 AM $ 0.0₆33
-0.22%
$ 330,045 $ 108,463
Jun 2, 1 AM $ 0.0₆333
+0.11%
$ 333,084 $ 109,919
Jun 2, 12 AM $ 0.0₆33
-0.19%
$ 329,872 $ 108,072
Jun 1, 11 PM $ 0.0₆333
+0.94%
$ 332,531 $ 110,921
Jun 1, 10 PM $ 0.0₆332
+0.79%
$ 332,217 $ 111,643
Jun 1, 9 PM $ 0.0₆333
+0.98%
$ 333,327 $ 112,981
Jun 1, 8 PM $ 0.0₆331
+0.18%
$ 331,031 $ 112,769
Jun 1, 7 PM $ 0.0₆333
+0.05%
$ 332,914 $ 113,754
Jun 1, 6 PM $ 0.0₆331
-0.53%
$ 330,925 $ 112,199
Jun 1, 5 PM $ 0.0₆333
+1.51%
$ 333,106 $ 112,754
Jun 1, 4 PM $ 0.0₆327
-1.44%
$ 327,011 $ 112,716
Jun 1, 3 PM $ 0.0₆332
+0.95%
$ 331,784 $ 113,841
Jun 1, 2 PM $ 0.0₆326
-1.54%
$ 325,636 $ 114,635
Jun 1, 1 PM $ 0.0₆333
+0.96%
$ 332,973 $ 116,990
Jun 1, 12 PM $ 0.0₆332
+0.06%
$ 331,649 $ 118,529
Jun 1, 11 AM $ 0.0₆331
-0.04%
$ 331,423 $ 122,805
Jun 1, 10 AM $ 0.0₆333
-3.25%
$ 333,384 $ 123,280
Jun 1, 9 AM $ 0.0₆345
-0.84%
$ 344,992 $ 124,711
Jun 1, 8 AM $ 0.0₆347
+0.73%
$ 346,861 $ 125,099
Jun 1, 7 AM $ 0.0₆344
-1.03%
$ 344,063 $ 124,286
Jun 1, 6 AM $ 0.0₆347
-0.04%
$ 346,767 $ 125,047
Jun 1, 5 AM $ 0.0₆347
-0.23%
$ 346,949 $ 124,988
Jun 1, 4 AM $ 0.0₆348
+0.80%
$ 348,267 $ 125,693
Jun 1, 3 AM $ 0.0₆346
+0.33%
$ 345,525 $ 124,785
Jun 1, 2 AM $ 0.0₆346
-0.29%
$ 345,896 $ 124,603
Jun 1, 1 AM $ 0.0₆348
+0.40%
$ 348,135 $ 125,721
Jun 1, 12 AM $ 0.0₆348
+0.71%
$ 348,015 $ 126,110
May 31, 11 PM $ 0.0₆347
+0.38%
$ 346,869 $ 124,964
May 31, 10 PM $ 0.0₆346
-0.18%
$ 346,256 $ 125,400
May 31, 9 PM $ 0.0₆348
+1.06%
$ 347,633 $ 125,746
May 31, 8 PM $ 0.0₆344
-1.18%
$ 343,966 $ 123,754
May 31, 7 PM $ 0.0₆348
+0.48%
$ 348,175 $ 125,721
May 31, 6 PM $ 0.0₆348
+0.82%
$ 347,797 $ 125,153