The Nation Token Historical Data

NATO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0₆119
+2.14%
$ 119,500 $ 57,782
Jul 4, 7 PM $ 0.0₆12
+0.50%
$ 120,100 $ 57,865
Jul 4, 6 PM $ 0.0₆12
+0.17%
$ 120,400 $ 57,187
Jul 4, 5 PM $ 0.0₆118
+0.42%
$ 118,200 $ 57,161
Jul 4, 4 PM $ 0.0₆116
-2.84%
$ 116,400 $ 55,901
Jul 4, 3 PM $ 0.0₆117
-1.02%
$ 116,900 $ 57,058
Jul 4, 2 PM $ 0.0₆119
-0.42%
$ 119,300 $ 56,053
Jul 4, 1 PM $ 0.0₆121
+3.78%
$ 120,900 $ 55,488
Jul 4, 12 PM $ 0.0₆119
+1.45%
$ 119,300 $ 53,890
Jul 4, 11 AM $ 0.0₆118
-0.84%
$ 117,900 $ 55,072
Jul 4, 10 AM $ 0.0₆12
+1.52%
$ 120,300 $ 55,524
Jul 4, 9 AM $ 0.0₆122
+3.75%
$ 121,600 $ 55,088
Jul 4, 8 AM $ 0.0₆12
+2.49%
$ 119,600 $ 54,575
Jul 4, 7 AM $ 0.0₆117
+1.03%
$ 117,400 $ 54,844
Jul 4, 6 AM $ 0.0₆117
-2.17%
$ 117,100 $ 54,690
Jul 4, 5 AM $ 0.0₆121
+0.84%
$ 120,600 $ 54,607
Jul 4, 4 AM $ 0.0₆117
-2.25%
$ 117,100 $ 54,801
Jul 4, 3 AM $ 0.0₆12
-1.07%
$ 120,000 $ 56,666
Jul 4, 2 AM $ 0.0₆119
-1.57%
$ 119,400 $ 56,929
Jul 4, 1 AM $ 0.0₆121
+2.45%
$ 121,500 $ 56,087
Jul 4, 12 AM $ 0.0₆118
+1.63%
$ 118,400 $ 55,582
Jul 3, 11 PM $ 0.0₆117
-0.60%
$ 116,800 $ 55,759
Jul 3, 10 PM $ 0.0₆12
+3.53%
$ 120,400 $ 56,866
Jul 3, 9 PM $ 0.0₆119
+1.62%
$ 119,300 $ 56,711
Jul 3, 8 PM $ 0.0₆118
-0.67%
$ 118,200 $ 55,497
Jul 3, 7 PM $ 0.0₆119
-1.65%
$ 119,500 $ 56,918
Jul 3, 6 PM $ 0.0₆119
-1.08%
$ 119,500 $ 57,885
Jul 3, 5 PM $ 0.0₆118
+0.77%
$ 117,800 $ 57,186
Jul 3, 4 PM $ 0.0₆121
+3.50%
$ 121,300 $ 55,843
Jul 3, 3 PM $ 0.0₆12
+2.39%
$ 120,000 $ 55,576
Jul 3, 2 PM $ 0.0₆116
-0.43%
$ 116,200 $ 55,892
Jul 3, 1 PM $ 0.0₆119
-0.59%
$ 118,700 $ 56,526
Jul 3, 12 PM $ 0.0₆117
-1.10%
$ 117,300 $ 57,634
Jul 3, 11 AM $ 0.0₆116
-2.02%
$ 116,400 $ 58,536
Jul 3, 10 AM $ 0.0₆118
-0.51%
$ 117,900 $ 58,686
Jul 3, 9 AM $ 0.0₆117
-3.15%
$ 116,700 $ 59,793
Jul 3, 8 AM $ 0.0₆118
-0.67%
$ 118,500 $ 61,301
Jul 3, 7 AM $ 0.0₆124
+1.89%
$ 123,900 $ 59,716
Jul 3, 6 AM $ 0.0₆117
+2.10%
$ 116,900 $ 60,903
Jul 3, 5 AM $ 0.0₆114
-0.52%
$ 113,900 $ 57,787
Jul 3, 4 AM $ 0.0₆115
+0.09%
$ 114,700 $ 57,336
Jul 3, 3 AM $ 0.0₆113
-1.13%
$ 113,400 $ 55,403
Jul 3, 2 AM $ 0.0₆113
-0.09%
$ 113,000 $ 56,254
Jul 3, 1 AM $ 0.0₆114
+0.35%
$ 114,400 $ 55,034
Jul 3, 12 AM $ 0.0₆114
+0.35%
$ 114,200 $ 54,878
Jul 2, 11 PM $ 0.0₆114
-0.61%
$ 113,800 $ 55,070
Jul 2, 10 PM $ 0.0₆114
+0.35%
$ 113,700 $ 55,820
Jul 2, 9 PM $ 0.0₆114
-0.78%
$ 114,000 $ 54,481
Jul 2, 8 PM $ 0.0₆113
-0.70%
$ 113,100 $ 55,441
Jul 2, 7 PM $ 0.0₆113
-0.87%
$ 113,500 $ 54,445