The Nation Token Historical Data

NATO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₆482
-1.43%
$ 481,800 $ 51,492
Apr 15, 4 PM $ 0.0₆489
-0.02%
$ 488,809 $ 63,859
Apr 15, 3 PM $ 0.0₆486
-0.13%
$ 486,101 $ 52,525
Apr 15, 2 PM $ 0.0₆487
-1.43%
$ 486,542 $ 63,802
Apr 15, 1 PM $ 0.0₆493
+0.18%
$ 493,016 $ 65,679
Apr 15, 12 PM $ 0.0₆492
+0.98%
$ 492,380 $ 64,730
Apr 15, 11 AM $ 0.0₆488
-0.98%
$ 487,572 $ 65,227
Apr 15, 10 AM $ 0.0₆492
+1.36%
$ 492,363 $ 66,720
Apr 15, 9 AM $ 0.0₆485
-1.20%
$ 485,239 $ 65,362
Apr 15, 8 AM $ 0.0₆491
+0.22%
$ 491,230 $ 64,583
Apr 15, 7 AM $ 0.0₆49
-0.10%
$ 490,207 $ 64,679
Apr 15, 6 AM $ 0.0₆49
-0.13%
$ 490,445 $ 64,342
Apr 15, 5 AM $ 0.0₆491
+1.19%
$ 491,093 $ 65,199
Apr 15, 4 AM $ 0.0₆485
-1.18%
$ 485,326 $ 65,203
Apr 15, 3 AM $ 0.0₆491
+0.10%
$ 491,140 $ 67,033
Apr 15, 2 AM $ 0.0₆491
+1.17%
$ 490,670 $ 66,355
Apr 15, 1 AM $ 0.0₆485
-0.72%
$ 484,989 $ 65,982
Apr 15, 12 AM $ 0.0₆488
+0.44%
$ 488,245 $ 66,902
Apr 14, 11 PM $ 0.0₆486
-1.35%
$ 486,083 $ 65,678
Apr 14, 10 PM $ 0.0₆493
+1.27%
$ 492,701 $ 67,044
Apr 14, 9 PM $ 0.0₆492
+0.63%
$ 492,308 $ 80,185
Apr 14, 8 PM $ 0.0₆489
-0.45%
$ 489,081 $ 67,609
Apr 14, 7 PM $ 0.0₆491
-1.27%
$ 491,315 $ 68,144
Apr 14, 6 PM $ 0.0₆498
-0.05%
$ 497,702 $ 81,624
Apr 14, 5 PM $ 0.0₆498
+0.23%
$ 497,939 $ 82,271
Apr 14, 4 PM $ 0.0₆497
+0.50%
$ 496,802 $ 81,603
Apr 14, 3 PM $ 0.0₆494
-0.16%
$ 494,325 $ 79,861
Apr 14, 2 PM $ 0.0₆495
+1.52%
$ 495,099 $ 80,085
Apr 14, 1 PM $ 0.0₆488
+0.40%
$ 487,640 $ 67,122
Apr 14, 12 PM $ 0.0₆48
-0.93%
$ 480,500 $ 53,228
Apr 14, 11 AM $ 0.0₆486
-0.29%
$ 485,700 $ 52,747
Apr 14, 10 AM $ 0.0₆481
-0.43%
$ 481,000 $ 52,247
Apr 14, 9 AM $ 0.0₆489
+0.02%
$ 488,600 $ 52,160
Apr 14, 8 AM $ 0.0₆496
+3.53%
$ 496,001 $ 66,040
Apr 14, 7 AM $ 0.0₆484
+0.52%
$ 484,001 $ 51,550
Apr 14, 6 AM $ 0.0₆483
+0.06%
$ 483,201 $ 51,505
Apr 14, 5 AM $ 0.0₆488
+0.99%
$ 488,400 $ 51,541
Apr 14, 4 AM $ 0.0₆484
-0.82%
$ 483,601 $ 50,589
Apr 14, 3 AM $ 0.0₆486
+0.30%
$ 486,100 $ 50,944
Apr 14, 2 AM $ 0.0₆483
-1.44%
$ 482,771 $ 52,881
Apr 14, 1 AM $ 0.0₆49
+0.24%
$ 489,735 $ 57,639
Apr 14, 12 AM $ 0.0₆485
-0.40%
$ 484,761 $ 60,357
Apr 13, 11 PM $ 0.0₆49
+0.59%
$ 490,237 $ 64,678
Apr 13, 10 PM $ 0.0₆487
-0.74%
$ 487,350 $ 80,624
Apr 13, 9 PM $ 0.0₆491
+0.73%
$ 490,998 $ 86,338
Apr 13, 8 PM $ 0.0₆487
-0.22%
$ 487,430 $ 87,090
Apr 13, 7 PM $ 0.0₆488
+0.06%
$ 488,489 $ 91,860
Apr 13, 6 PM $ 0.0₆488
+0.31%
$ 488,146 $ 95,639
Apr 13, 5 PM $ 0.0₆487
-0.53%
$ 486,665 $ 97,957
Apr 13, 4 PM $ 0.0₆489
+0.62%
$ 489,277 $ 102,621