Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.0₆489
+0.24%
$489,141 $121,834
Apr 13, 10 AM $0.0₆488
-0.21%
$487,952 $125,297
Apr 13, 9 AM $0.0₆489
+0.23%
$488,981 $129,461
Apr 13, 8 AM $0.0₆488
-0.28%
$487,883 $132,455
Apr 13, 7 AM $0.0₆489
+0.50%
$489,239 $136,604
Apr 13, 6 AM $0.0₆487
-0.42%
$486,794 $139,928
Apr 13, 5 AM $0.0₆489
+0.06%
$488,853 $144,011
Apr 13, 4 AM $0.0₆489
+0.17%
$488,580 $146,708
Apr 13, 3 AM $0.0₆488
-0.21%
$487,768 $151,042
Apr 13, 2 AM $0.0₆489
+0.03%
$488,774 $152,169
Apr 13, 1 AM $0.0₆488
+0.17%
$488,473 $152,065
Apr 13, 12 AM $0.0₆488
-0.39%
$487,626 $151,160
Apr 12, 11 PM $0.0₆49
+0.09%
$489,546 $152,468
Apr 12, 10 PM $0.0₆489
+0.63%
$489,079 $152,482
Apr 12, 9 PM $0.0₆486
-0.40%
$486,029 $151,531
Apr 12, 8 PM $0.0₆488
-0.05%
$488,000 $152,954
Apr 12, 7 PM $0.0₆488
-0.30%
$488,249 $154,099
Apr 12, 6 PM $0.0₆49
+0.75%
$489,763 $155,687
Apr 12, 5 PM $0.0₆486
-0.61%
$486,126 $155,052
Apr 12, 4 PM $0.0₆489
-0.16%
$489,082 $157,002
Apr 12, 3 PM $0.0₆49
+0.63%
$489,866 $156,367
Apr 12, 2 PM $0.0₆487
-0.46%
$486,785 $156,531
Apr 12, 1 PM $0.0₆489
+0.30%
$489,029 $156,183
Apr 12, 12 PM $0.0₆488
+0.16%
$487,549 $155,908
Apr 12, 11 AM $0.0₆487
-0.59%
$486,780 $155,632
Apr 12, 10 AM $0.0₆49
+0.50%
$489,691 $157,393
Apr 12, 9 AM $0.0₆487
-0.66%
$487,241 $156,244
Apr 12, 8 AM $0.0₆491
+0.64%
$490,503 $158,102
Apr 12, 7 AM $0.0₆487
+0.08%
$487,375 $158,602
Apr 12, 6 AM $0.0₆487
-0.29%
$486,997 $159,752
Apr 12, 5 AM $0.0₆488
+0.30%
$488,399 $161,475
Apr 12, 4 AM $0.0₆487
-0.56%
$486,962 $162,866
Apr 12, 3 AM $0.0₆49
-0.68%
$489,699 $164,816
Apr 12, 2 AM $0.0₆493
-0.23%
$493,279 $164,374
Apr 12, 1 AM $0.0₆494
-1.15%
$494,438 $164,484
Apr 12, 12 AM $0.0₆5
-0.33%
$500,184 $165,918
Apr 11, 11 PM $0.0₆502
+0.29%
$501,854 $167,551
Apr 11, 10 PM $0.0₆5
-2.02%
$500,425 $167,867
Apr 11, 9 PM $0.0₆511
+0.01%
$510,726 $105,513
Apr 11, 8 PM $0.0₆511
-1.72%
$510,658 $105,281
Apr 11, 7 PM $0.0₆52
+1.98%
$519,585 $104,637
Apr 11, 6 PM $0.0₆509
-0.01%
$509,471 $103,865
Apr 11, 5 PM $0.0₆509
+0.18%
$509,433 $103,769
Apr 11, 4 PM $0.0₆509
-0.27%
$508,614 $103,393
Apr 11, 3 PM $0.0₆51
+2.00%
$510,000 $90,337
Apr 11, 2 PM $0.0₆5
+0.00%
$500,000 $90,131
Apr 11, 1 PM $0.0₆5
-1.96%
$500,000 $90,256
Apr 11, 12 PM $0.0₆51
+0.00%
$510,000 $90,832
Apr 11, 11 AM $0.0₆5
-1.96%
$500,000 $91,354
Apr 11, 10 AM $0.0₆51
+0.00%
$510,000 $91,302