The Nation Token Historical Data

NATO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₆576
+0.16%
$ 576,290 $ 105,697
Mar 5, 1 AM $ 0.0₆575
-0.27%
$ 575,448 $ 109,819
Mar 5, 12 AM $ 0.0₆576
+0.08%
$ 575,781 $ 115,424
Mar 4, 11 PM $ 0.0₆575
-0.74%
$ 575,362 $ 121,270
Mar 4, 10 PM $ 0.0₆576
-0.55%
$ 576,207 $ 125,664
Mar 4, 9 PM $ 0.0₆579
-0.15%
$ 579,415 $ 131,050
Mar 4, 8 PM $ 0.0₆58
+0.25%
$ 580,290 $ 134,504
Mar 4, 7 PM $ 0.0₆579
-1.89%
$ 578,866 $ 138,583
Mar 4, 6 PM $ 0.0₆59
+0.00%
$ 590,000 $ 82,748
Mar 4, 5 PM $ 0.0₆59
+0.00%
$ 590,000 $ 86,622
Mar 4, 4 PM $ 0.0₆59
+3.51%
$ -- $ 88,177
Mar 4, 1 PM $ 0.0₆57
+0.00%
$ 570,000 $ 96,646
Mar 4, 12 PM $ 0.0₆57
+3.80%
$ 570,000 $ 97,985
Mar 4, 11 AM $ 0.0₆549
-0.06%
$ 549,151 $ 160,509
Mar 4, 9 AM $ 0.0₆57
+4.97%
$ 570,000 $ 102,787
Mar 4, 8 AM $ 0.0₆542
-3.14%
$ 542,436 $ 162,693
Mar 4, 7 AM $ 0.0₆56
+4.26%
$ 560,000 $ 103,796
Mar 4, 6 AM $ 0.0₆536
+1.06%
$ 536,317 $ 161,346
Mar 4, 5 AM $ 0.0₆531
+0.11%
$ 530,746 $ 162,604
Mar 4, 4 AM $ 0.0₆529
-3.71%
$ 529,063 $ 163,071
Mar 4, 3 AM $ 0.0₆55
+0.00%
$ 550,000 $ 104,467
Mar 4, 2 AM $ 0.0₆55
+0.00%
$ 550,000 $ 104,481
Mar 4, 1 AM $ 0.0₆55
+0.00%
$ 550,000 $ 103,719
Mar 4, 12 AM $ 0.0₆55
+0.00%
$ 550,000 $ 103,152
Mar 3, 11 PM $ 0.0₆55
+0.00%
$ 550,000 $ 102,290
Mar 3, 10 PM $ 0.0₆55
+0.00%
$ 550,000 $ 101,844
Mar 3, 9 PM $ 0.0₆55
+0.00%
$ 550,000 $ 100,717
Mar 3, 8 PM $ 0.0₆55
-1.79%
$ 550,000 $ 97,918
Mar 3, 7 PM $ 0.0₆56
+0.00%
$ 560,000 $ 97,290
Mar 3, 6 PM $ 0.0₆56
+1.82%
$ 560,000 $ 97,359
Mar 3, 5 PM $ 0.0₆55
+0.00%
$ 550,000 $ 97,521
Mar 3, 4 PM $ 0.0₆538
+1.68%
$ 538,147 $ 150,610
Mar 3, 3 PM $ 0.0₆529
+0.19%
$ 529,438 $ 149,987
Mar 3, 2 PM $ 0.0₆528
-3.92%
$ 528,429 $ 151,465
Mar 3, 1 PM $ 0.0₆55
+0.00%
$ 550,000 $ 98,488
Mar 3, 12 PM $ 0.0₆55
+0.00%
$ 550,000 $ 98,474
Mar 3, 11 AM $ 0.0₆55
-0.01%
$ 550,000 $ 98,286
Mar 3, 10 AM $ 0.0₆55
+3.39%
$ 550,032 $ 150,039
Mar 3, 9 AM $ 0.0₆532
-0.98%
$ 531,972 $ 98,740
Mar 3, 8 AM $ 0.0₆537
-4.07%
$ 537,202 $ 147,910
Mar 3, 7 AM $ 0.0₆56
+0.00%
$ 560,000 $ 97,058
Mar 3, 6 AM $ 0.0₆56
+0.00%
$ 560,011 $ 96,114
Mar 3, 5 AM $ 0.0₆56
+0.00%
$ 560,000 $ 96,001
Mar 3, 4 AM $ 0.0₆56
+0.00%
$ 560,000 $ 96,107
Mar 3, 3 AM $ 0.0₆56
+0.00%
$ 560,000 $ 96,190
Mar 3, 2 AM $ 0.0₆57
+0.00%
$ 570,000 $ 96,220
Mar 3, 1 AM $ 0.0₆57
+0.00%
$ 570,000 $ 96,517
Mar 3, 12 AM $ 0.0₆57
+0.00%
$ 570,000 $ 92,472
Mar 2, 11 PM $ 0.0₆57
+0.00%
$ 570,000 $ 88,473
Mar 2, 10 PM $ 0.0₆57
-2.56%
$ 570,000 $ 84,476