The Nation Token Historical Data

NATO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅133
+0.56%
$ 1.33 million $ 274,997
Jan 14, 3 AM $ 0.0₅132
+0.07%
$ 1.32 million $ 227,792
Jan 14, 2 AM $ 0.0₅132
-0.12%
$ 1.32 million $ 237,119
Jan 14, 1 AM $ 0.0₅132
+0.04%
$ 1.32 million $ 246,596
Jan 14, 12 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 246,707
Jan 13, 11 PM $ 0.0₅132
-0.58%
$ 1.32 million $ 244,288
Jan 13, 10 PM $ 0.0₅133
+2.25%
$ 1.33 million $ 242,192
Jan 13, 9 PM $ 0.0₅13
-0.05%
$ 1.3 million $ 239,057
Jan 13, 8 PM $ 0.0₅13
+1.54%
$ 1.3 million $ 237,019
Jan 13, 7 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 240,944
Jan 13, 6 PM $ 0.0₅128
-0.04%
$ 1.28 million $ 250,272
Jan 13, 5 PM $ 0.0₅128
-0.67%
$ 1.28 million $ 259,709
Jan 13, 4 PM $ 0.0₅129
+2.43%
$ 1.29 million $ 264,493
Jan 13, 3 PM $ 0.0₅126
+0.56%
$ 1.26 million $ 315,575
Jan 13, 2 PM $ 0.0₅125
+0.03%
$ 1.25 million $ 317,521
Jan 13, 1 PM $ 0.0₅125
-1.34%
$ 1.25 million $ 318,136
Jan 13, 12 PM $ 0.0₅127
+0.93%
$ 1.27 million $ 263,558
Jan 13, 11 AM $ 0.0₅126
+0.17%
$ 1.26 million $ 310,530
Jan 13, 10 AM $ 0.0₅126
-0.12%
$ 1.26 million $ 299,934
Jan 13, 9 AM $ 0.0₅126
-0.02%
$ 1.26 million $ 292,319
Jan 13, 8 AM $ 0.0₅126
+0.06%
$ 1.26 million $ 282,836
Jan 13, 7 AM $ 0.0₅126
-0.11%
$ 1.26 million $ 271,687
Jan 13, 6 AM $ 0.0₅126
-0.09%
$ 1.26 million $ 263,017
Jan 13, 5 AM $ 0.0₅126
+0.55%
$ 1.26 million $ 253,647
Jan 13, 4 AM $ 0.0₅125
+0.14%
$ 1.25 million $ 244,183
Jan 13, 3 AM $ 0.0₅125
-0.05%
$ 1.25 million $ 233,897
Jan 13, 2 AM $ 0.0₅125
+0.05%
$ 1.25 million $ 224,453
Jan 13, 1 AM $ 0.0₅125
+0.14%
$ 1.25 million $ 223,546
Jan 13, 12 AM $ 0.0₅125
-0.04%
$ 1.25 million $ 223,362
Jan 12, 11 PM $ 0.0₅125
-0.12%
$ 1.25 million $ 224,040
Jan 12, 10 PM $ 0.0₅124
-0.18%
$ 1.24 million $ 220,329
Jan 12, 9 PM $ 0.0₅125
-0.17%
$ 1.25 million $ 218,294
Jan 12, 8 PM $ 0.0₅125
-0.37%
$ 1.25 million $ 216,701
Jan 12, 7 PM $ 0.0₅125
+0.38%
$ 1.25 million $ 217,795
Jan 12, 6 PM $ 0.0₅125
-0.40%
$ 1.25 million $ 218,144
Jan 12, 5 PM $ 0.0₅125
-0.09%
$ 1.25 million $ 218,872
Jan 12, 4 PM $ 0.0₅125
-0.07%
$ 1.25 million $ 219,214
Jan 12, 3 PM $ 0.0₅125
+0.64%
$ 1.25 million $ 218,697
Jan 12, 2 PM $ 0.0₅125
-0.08%
$ 1.25 million $ 216,421
Jan 12, 1 PM $ 0.0₅125
+0.17%
$ 1.25 million $ 217,919
Jan 12, 12 PM $ 0.0₅124
-0.67%
$ 1.24 million $ 218,084
Jan 12, 11 AM $ 0.0₅125
+0.14%
$ 1.25 million $ 228,302
Jan 12, 10 AM $ 0.0₅125
-0.25%
$ 1.25 million $ 237,855
Jan 12, 9 AM $ 0.0₅126
+0.10%
$ 1.26 million $ 246,428
Jan 12, 8 AM $ 0.0₅126
-0.27%
$ 1.26 million $ 255,431
Jan 12, 7 AM $ 0.0₅126
-1.09%
$ 1.26 million $ 264,033
Jan 12, 6 AM $ 0.0₅127
-0.04%
$ 1.27 million $ 217,261
Jan 12, 5 AM $ 0.0₅127
+1.14%
$ 1.27 million $ 225,866
Jan 12, 4 AM $ 0.0₅126
-1.03%
$ 1.26 million $ 290,685
Jan 12, 3 AM $ 0.0₅127
+0.15%
$ 1.27 million $ 243,838