The Nation Token Historical Data

NATO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅127
+1.14%
$ 1.27 million $ 225,866
Jan 12, 4 AM $ 0.0₅126
-1.03%
$ 1.26 million $ 290,685
Jan 12, 3 AM $ 0.0₅127
+0.15%
$ 1.27 million $ 243,838
Jan 12, 2 AM $ 0.0₅126
+0.01%
$ 1.26 million $ 309,445
Jan 12, 1 AM $ 0.0₅126
-0.10%
$ 1.26 million $ 309,618
Jan 12, 12 AM $ 0.0₅126
+0.03%
$ 1.26 million $ 309,842
Jan 11, 11 PM $ 0.0₅126
-0.87%
$ 1.26 million $ 308,568
Jan 11, 10 PM $ 0.0₅127
+0.96%
$ 1.27 million $ 255,285
Jan 11, 9 PM $ 0.0₅126
-0.79%
$ 1.26 million $ 317,141
Jan 11, 8 PM $ 0.0₅126
-1.64%
$ 1.26 million $ 319,053
Jan 11, 7 PM $ 0.0₅128
+0.94%
$ 1.28 million $ 263,290
Jan 11, 6 PM $ 0.0₅127
+0.54%
$ 1.27 million $ 320,239
Jan 11, 5 PM $ 0.0₅126
+0.13%
$ 1.26 million $ 320,352
Jan 11, 4 PM $ 0.0₅126
-0.04%
$ 1.26 million $ 319,725
Jan 11, 3 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 319,514
Jan 11, 2 PM $ 0.0₅126
-0.13%
$ 1.26 million $ 319,384
Jan 11, 1 PM $ 0.0₅126
+0.05%
$ 1.26 million $ 320,322
Jan 11, 12 PM $ 0.0₅126
-0.22%
$ 1.26 million $ 320,378
Jan 11, 11 AM $ 0.0₅127
+0.70%
$ 1.27 million $ 269,487
Jan 11, 10 AM $ 0.0₅126
+0.03%
$ 1.26 million $ 324,233
Jan 11, 9 AM $ 0.0₅126
+0.62%
$ 1.26 million $ 324,890
Jan 11, 8 AM $ 0.0₅125
-0.05%
$ 1.25 million $ 326,555
Jan 11, 7 AM $ 0.0₅125
+0.08%
$ 1.25 million $ 328,432
Jan 11, 6 AM $ 0.0₅125
-0.57%
$ 1.25 million $ 329,361
Jan 11, 5 AM $ 0.0₅126
+0.86%
$ 1.26 million $ 331,535
Jan 11, 4 AM $ 0.0₅125
+0.11%
$ 1.25 million $ 332,007
Jan 11, 3 AM $ 0.0₅125
-0.13%
$ 1.25 million $ 331,414
Jan 11, 2 AM $ 0.0₅125
+0.14%
$ 1.25 million $ 330,349
Jan 11, 1 AM $ 0.0₅125
+0.02%
$ 1.25 million $ 330,920
Jan 11, 12 AM $ 0.0₅125
+0.11%
$ 1.25 million $ 331,365
Jan 10, 11 PM $ 0.0₅125
+0.44%
$ 1.25 million $ 333,229
Jan 10, 10 PM $ 0.0₅124
+0.02%
$ 1.24 million $ 332,299
Jan 10, 9 PM $ 0.0₅124
-0.12%
$ 1.24 million $ 332,839
Jan 10, 8 PM $ 0.0₅124
-0.19%
$ 1.24 million $ 331,146
Jan 10, 7 PM $ 0.0₅124
-0.51%
$ 1.24 million $ 330,854
Jan 10, 6 PM $ 0.0₅125
-0.12%
$ 1.25 million $ 331,336
Jan 10, 5 PM $ 0.0₅125
-0.03%
$ 1.25 million $ 330,925
Jan 10, 4 PM $ 0.0₅125
+0.55%
$ 1.25 million $ 332,111
Jan 10, 3 PM $ 0.0₅124
-0.08%
$ 1.24 million $ 331,394
Jan 10, 2 PM $ 0.0₅124
-0.49%
$ 1.24 million $ 331,973
Jan 10, 1 PM $ 0.0₅125
+0.28%
$ 1.25 million $ 331,826
Jan 10, 12 PM $ 0.0₅125
+0.03%
$ 1.25 million $ 325,710
Jan 10, 11 AM $ 0.0₅125
+0.01%
$ 1.25 million $ 320,414
Jan 10, 10 AM $ 0.0₅125
+0.04%
$ 1.25 million $ 317,619
Jan 10, 9 AM $ 0.0₅125
+0.38%
$ 1.25 million $ 314,716
Jan 10, 8 AM $ 0.0₅124
-0.40%
$ 1.24 million $ 314,714
Jan 10, 7 AM $ 0.0₅125
+0.59%
$ 1.25 million $ 315,716
Jan 10, 6 AM $ 0.0₅124
+0.04%
$ 1.24 million $ 314,975
Jan 10, 5 AM $ 0.0₅124
-0.04%
$ 1.24 million $ 314,276
Jan 10, 4 AM $ 0.0₅124
+0.19%
$ 1.24 million $ 314,143