Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0₆51
+2.00%
$510,000 $91,761
Apr 11, 8 AM $0.0₆5
+0.00%
$500,000 $91,621
Apr 11, 7 AM $0.0₆5
+0.00%
$500,000 $91,458
Apr 11, 6 AM $0.0₆5
+0.00%
$500,000 $91,186
Apr 11, 5 AM $0.0₆5
+6.02%
$500,000 $91,138
Apr 11, 4 AM $0.0₆472
+0.16%
$471,610 $12,622
Apr 11, 3 AM $0.0₆471
+0.09%
$470,850 $12,703
Apr 11, 2 AM $0.0₆471
-0.63%
$470,520 $12,729
Apr 11, 1 AM $0.0₆474
+0.35%
$473,840 $12,748
Apr 11, 12 AM $0.0₆472
+0.38%
$472,330 $12,746
Apr 10, 11 PM $0.0₆47
-3.58%
$470,360 $12,713
Apr 10, 10 PM $0.0₆488
+0.05%
$487,831 $105,228
Apr 10, 9 PM $0.0₆488
-0.05%
$487,609 $105,190
Apr 10, 8 PM $0.0₆488
-0.01%
$487,840 $105,134
Apr 10, 7 PM $0.0₆488
+1.82%
$487,877 $105,126
Apr 10, 6 PM $0.0₆479
+0.07%
$479,157 $104,978
Apr 10, 5 PM $0.0₆479
-0.08%
$478,829 $104,695
Apr 10, 4 PM $0.0₆479
+0.08%
$479,220 $104,715
Apr 10, 3 PM $0.0₆479
-0.09%
$478,840 $104,742
Apr 10, 2 PM $0.0₆479
+0.01%
$479,284 $105,004
Apr 10, 1 PM $0.0₆479
+0.00%
$479,210 $105,275
Apr 10, 12 PM $0.0₆479
+0.04%
$479,206 $104,621
Apr 10, 11 AM $0.0₆479
+0.03%
$479,058 $104,078
Apr 10, 10 AM $0.0₆479
+0.02%
$478,917 $103,317
Apr 10, 9 AM $0.0₆479
-0.05%
$478,793 $102,603
Apr 10, 8 AM $0.0₆479
+0.02%
$479,014 $101,836
Apr 10, 7 AM $0.0₆479
+0.02%
$478,898 $101,814
Apr 10, 6 AM $0.0₆479
-0.02%
$478,821 $101,914
Apr 10, 5 AM $0.0₆479
+0.01%
$478,939 $101,733
Apr 10, 4 AM $0.0₆479
-0.07%
$478,882 $101,605
Apr 10, 3 AM $0.0₆479
+0.04%
$479,196 $101,570
Apr 10, 2 AM $0.0₆479
+0.00%
$478,981 $101,581
Apr 10, 1 AM $0.0₆479
-0.02%
$478,982 $101,440
Apr 10, 12 AM $0.0₆479
-1.78%
$479,040 $101,432
Apr 9, 11 PM $0.0₆488
-0.01%
$487,734 $101,382
Apr 9, 10 PM $0.0₆488
+1.83%
$487,798 $102,127
Apr 9, 9 PM $0.0₆479
+0.02%
$479,069 $102,720
Apr 9, 8 PM $0.0₆479
-0.01%
$478,981 $101,424
Apr 9, 7 PM $0.0₆479
-0.03%
$479,042 $99,499
Apr 9, 6 PM $0.0₆479
+0.01%
$479,158 $96,149
Apr 9, 5 PM $0.0₆479
+0.04%
$479,110 $94,422
Apr 9, 4 PM $0.0₆479
+0.02%
$478,945 $91,007
Apr 9, 3 PM $0.0₆479
+4.14%
$478,872 $87,569
Apr 9, 2 PM $0.0₆46
+0.02%
$459,855 $136,861
Apr 9, 1 PM $0.0₆46
+5.79%
$459,771 $133,839
Apr 9, 12 PM $0.0₆44
-0.48%
$439,900 $52,994
Apr 9, 11 AM $0.0₆437
+0.60%
$437,500 $53,525
Apr 9, 10 AM $0.0₆436
-1.78%
$436,300 $52,939
Apr 9, 9 AM $0.0₆439
-1.04%
$438,600 $54,018
Apr 9, 8 AM $0.0₆444
+2.14%
$444,300 $53,276