The Nation Token Historical Data

NATO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₆57
+0.00%
$ 570,000 $ 92,472
Mar 2, 11 PM $ 0.0₆57
+0.00%
$ 570,000 $ 88,473
Mar 2, 10 PM $ 0.0₆57
-2.56%
$ 570,000 $ 84,476
Mar 2, 9 PM $ 0.0₆585
+6.80%
$ 585,000 $ 80,942
Mar 2, 8 PM $ 0.0₆57
+0.00%
$ 570,000 $ 79,075
Mar 2, 7 PM $ 0.0₆57
+0.00%
$ 570,000 $ 75,018
Mar 2, 6 PM $ 0.0₆57
+0.00%
$ 570,000 $ 71,070
Mar 2, 5 PM $ 0.0₆57
-1.72%
$ 570,000 $ 67,026
Mar 2, 4 PM $ 0.0₆58
+6.85%
$ 580,000 $ 62,930
Mar 2, 3 PM $ 0.0₆544
+3.13%
$ 544,259 $ 111,029
Mar 2, 2 PM $ 0.0₆526
+0.02%
$ 525,652 $ 108,083
Mar 2, 1 PM $ 0.0₆525
-0.18%
$ 525,000 $ 108,947
Mar 2, 12 PM $ 0.0₆527
-0.44%
$ 526,887 $ 109,541
Mar 2, 11 AM $ 0.0₆527
-6.09%
$ 526,763 $ 111,413
Mar 2, 10 AM $ 0.0₆561
-0.06%
$ 560,905 $ 63,963
Mar 2, 9 AM $ 0.0₆561
-0.06%
$ 561,227 $ 66,828
Mar 2, 8 AM $ 0.0₆562
-0.04%
$ 561,551 $ 69,434
Mar 2, 7 AM $ 0.0₆562
-0.04%
$ 561,758 $ 71,262
Mar 2, 6 AM $ 0.0₆562
-1.48%
$ 562,004 $ 74,002
Mar 2, 5 AM $ 0.0₆57
-0.01%
$ 570,468 $ 75,313
Mar 2, 4 AM $ 0.0₆571
-0.01%
$ 570,526 $ 76,432
Mar 2, 3 AM $ 0.0₆571
+1.34%
$ 570,565 $ 76,924
Mar 2, 2 AM $ 0.0₆563
-2.60%
$ 563,025 $ 77,998
Mar 2, 1 AM $ 0.0₆578
+0.00%
$ 578,046 $ 80,394
Mar 2, 12 AM $ 0.0₆578
+0.00%
$ 578,030 $ 140,359
Mar 1, 11 PM $ 0.0₆578
+0.00%
$ 578,035 $ 93,597
Mar 1, 10 PM $ 0.0₆578
+0.00%
$ 578,036 $ 99,870
Mar 1, 9 PM $ 0.0₆578
+0.00%
$ 578,018 $ 106,724
Mar 1, 8 PM $ 0.0₆578
+0.00%
$ 578,042 $ 112,756
Mar 1, 7 PM $ 0.0₆578
+0.00%
$ 578,046 $ 119,141
Mar 1, 6 PM $ 0.0₆578
+0.00%
$ 578,032 $ 125,787
Mar 1, 5 PM $ 0.0₆578
+0.00%
$ 578,016 $ 132,266
Mar 1, 4 PM $ 0.0₆578
+0.00%
$ 578,001 $ 195,564
Mar 1, 3 PM $ 0.0₆578
+0.00%
$ 577,998 $ 144,090
Mar 1, 2 PM $ 0.0₆578
+2.91%
$ 577,984 $ 148,146
Mar 1, 1 PM $ 0.0₆556
-2.40%
$ 556,385 $ 150,514
Mar 1, 12 PM $ 0.0₆57
-0.10%
$ 570,020 $ 149,933
Mar 1, 11 AM $ 0.0₆571
+0.04%
$ 570,604 $ 149,177
Mar 1, 10 AM $ 0.0₆57
-0.06%
$ 570,404 $ 146,722
Mar 1, 9 AM $ 0.0₆571
-1.27%
$ 570,691 $ 144,707
Mar 1, 8 AM $ 0.0₆578
+1.34%
$ 578,091 $ 143,846
Mar 1, 7 AM $ 0.0₆57
-0.39%
$ 570,410 $ 143,491
Mar 1, 6 AM $ 0.0₆58
-0.12%
$ 579,941 $ 142,437
Mar 1, 5 AM $ 0.0₆581
-0.01%
$ 580,690 $ 141,854
Mar 1, 4 AM $ 0.0₆581
-0.02%
$ 580,724 $ 140,876
Mar 1, 3 AM $ 0.0₆581
+0.04%
$ 580,845 $ 140,512
Mar 1, 2 AM $ 0.0₆581
+5.93%
$ 580,649 $ 139,900
Mar 1, 1 AM $ 0.0₆547
-2.47%
$ 547,009 $ 196,589
Mar 1, 12 AM $ 0.0₆561
+0.21%
$ 561,484 $ 137,989
Feb 28, 11 PM $ 0.0₆56
-0.05%
$ 560,439 $ 137,729