The Nation Token Historical Data

NATO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅124
+0.19%
$ 1.24 million $ 314,143
Jan 10, 3 AM $ 0.0₅124
-0.50%
$ 1.24 million $ 314,892
Jan 10, 2 AM $ 0.0₅125
+0.15%
$ 1.25 million $ 314,519
Jan 10, 1 AM $ 0.0₅125
+0.48%
$ 1.25 million $ 314,997
Jan 10, 12 AM $ 0.0₅124
-0.50%
$ 1.24 million $ 315,595
Jan 9, 11 PM $ 0.0₅125
+0.57%
$ 1.25 million $ 313,317
Jan 9, 10 PM $ 0.0₅124
-0.17%
$ 1.24 million $ 313,388
Jan 9, 9 PM $ 0.0₅124
+0.07%
$ 1.24 million $ 313,886
Jan 9, 8 PM $ 0.0₅124
+0.07%
$ 1.24 million $ 313,344
Jan 9, 7 PM $ 0.0₅124
-0.61%
$ 1.24 million $ 312,335
Jan 9, 6 PM $ 0.0₅125
+0.08%
$ 1.25 million $ 311,485
Jan 9, 5 PM $ 0.0₅125
-0.50%
$ 1.25 million $ 312,222
Jan 9, 4 PM $ 0.0₅126
+0.78%
$ 1.26 million $ 306,926
Jan 9, 3 PM $ 0.0₅125
+0.83%
$ 1.25 million $ 296,713
Jan 9, 2 PM $ 0.0₅124
-0.39%
$ 1.24 million $ 287,836
Jan 9, 1 PM $ 0.0₅125
+1.09%
$ 1.25 million $ 282,056
Jan 9, 12 PM $ 0.0₅123
-0.61%
$ 1.23 million $ 285,589
Jan 9, 11 AM $ 0.0₅124
-0.71%
$ 1.24 million $ 289,441
Jan 9, 10 AM $ 0.0₅125
+0.16%
$ 1.25 million $ 290,941
Jan 9, 9 AM $ 0.0₅125
-0.80%
$ 1.25 million $ 290,098
Jan 9, 8 AM $ 0.0₅126
+0.11%
$ 1.26 million $ 289,584
Jan 9, 7 AM $ 0.0₅126
-0.04%
$ 1.26 million $ 288,357
Jan 9, 6 AM $ 0.0₅126
-1.11%
$ 1.26 million $ 289,465
Jan 9, 5 AM $ 0.0₅127
+1.14%
$ 1.27 million $ 232,296
Jan 9, 4 AM $ 0.0₅126
+0.05%
$ 1.26 million $ 287,786
Jan 9, 3 AM $ 0.0₅126
-0.96%
$ 1.26 million $ 288,462
Jan 9, 2 AM $ 0.0₅127
+1.09%
$ 1.27 million $ 232,108
Jan 9, 1 AM $ 0.0₅126
-0.18%
$ 1.26 million $ 285,867
Jan 9, 12 AM $ 0.0₅126
+0.70%
$ 1.26 million $ 285,307
Jan 8, 11 PM $ 0.0₅125
-2.30%
$ 1.25 million $ 285,011
Jan 8, 10 PM $ 0.0₅127
+0.51%
$ 1.27 million $ 286,025
Jan 8, 9 PM $ 0.0₅126
+0.48%
$ 1.26 million $ 284,594
Jan 8, 8 PM $ 0.0₅125
-0.47%
$ 1.25 million $ 284,355
Jan 8, 7 PM $ 0.0₅126
-0.12%
$ 1.26 million $ 282,211
Jan 8, 6 PM $ 0.0₅127
+0.56%
$ 1.27 million $ 230,117
Jan 8, 5 PM $ 0.0₅126
+2.05%
$ 1.26 million $ 282,551
Jan 8, 4 PM $ 0.0₅124
+0.14%
$ 1.24 million $ 288,303
Jan 8, 3 PM $ 0.0₅124
+0.23%
$ 1.24 million $ 297,315
Jan 8, 2 PM $ 0.0₅124
-0.48%
$ 1.24 million $ 304,145
Jan 8, 1 PM $ 0.0₅124
-0.07%
$ 1.24 million $ 308,167
Jan 8, 12 PM $ 0.0₅124
-0.67%
$ 1.24 million $ 308,284
Jan 8, 11 AM $ 0.0₅125
+0.25%
$ 1.25 million $ 308,736
Jan 8, 10 AM $ 0.0₅125
+0.61%
$ 1.25 million $ 308,643
Jan 8, 9 AM $ 0.0₅124
+0.51%
$ 1.24 million $ 309,210
Jan 8, 8 AM $ 0.0₅124
-1.11%
$ 1.24 million $ 310,167
Jan 8, 7 AM $ 0.0₅125
+1.12%
$ 1.25 million $ 310,113
Jan 8, 6 AM $ 0.0₅124
-0.38%
$ 1.24 million $ 309,083
Jan 8, 5 AM $ 0.0₅124
+0.02%
$ 1.24 million $ 308,707
Jan 8, 4 AM $ 0.0₅124
-0.07%
$ 1.24 million $ 310,196
Jan 8, 3 AM $ 0.0₅125
-0.47%
$ 1.25 million $ 312,234