The Nation Token Historical Data

NATO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅125
-0.47%
$ 1.25 million $ 312,234
Jan 8, 2 AM $ 0.0₅125
+0.81%
$ 1.25 million $ 313,991
Jan 8, 1 AM $ 0.0₅124
+0.08%
$ 1.24 million $ 316,236
Jan 8, 12 AM $ 0.0₅124
-0.09%
$ 1.24 million $ 319,358
Jan 7, 11 PM $ 0.0₅124
+0.35%
$ 1.24 million $ 318,799
Jan 7, 10 PM $ 0.0₅124
-0.11%
$ 1.24 million $ 318,828
Jan 7, 9 PM $ 0.0₅124
+0.46%
$ 1.24 million $ 317,691
Jan 7, 8 PM $ 0.0₅123
+0.03%
$ 1.23 million $ 318,616
Jan 7, 7 PM $ 0.0₅124
-0.55%
$ 1.24 million $ 319,595
Jan 7, 6 PM $ 0.0₅124
+0.67%
$ 1.24 million $ 320,848
Jan 7, 5 PM $ 0.0₅124
-0.48%
$ 1.24 million $ 320,581
Jan 7, 4 PM $ 0.0₅124
-0.11%
$ 1.24 million $ 321,249
Jan 7, 3 PM $ 0.0₅124
-0.14%
$ 1.24 million $ 321,767
Jan 7, 2 PM $ 0.0₅124
-0.60%
$ 1.24 million $ 323,125
Jan 7, 1 PM $ 0.0₅125
+0.11%
$ 1.25 million $ 323,942
Jan 7, 12 PM $ 0.0₅125
-0.08%
$ 1.25 million $ 324,130
Jan 7, 11 AM $ 0.0₅125
+0.04%
$ 1.25 million $ 324,325
Jan 7, 10 AM $ 0.0₅125
+1.30%
$ 1.25 million $ 325,742
Jan 7, 9 AM $ 0.0₅124
-1.22%
$ 1.24 million $ 327,475
Jan 7, 8 AM $ 0.0₅125
+0.03%
$ 1.25 million $ 328,811
Jan 7, 7 AM $ 0.0₅125
-0.13%
$ 1.25 million $ 329,478
Jan 7, 6 AM $ 0.0₅125
+0.03%
$ 1.25 million $ 331,582
Jan 7, 5 AM $ 0.0₅125
-0.49%
$ 1.25 million $ 332,633
Jan 7, 4 AM $ 0.0₅126
-0.13%
$ 1.26 million $ 331,408
Jan 7, 3 AM $ 0.0₅126
+0.15%
$ 1.26 million $ 329,364
Jan 7, 2 AM $ 0.0₅126
+0.52%
$ 1.26 million $ 325,863
Jan 7, 1 AM $ 0.0₅125
-0.71%
$ 1.25 million $ 326,407
Jan 7, 12 AM $ 0.0₅127
+1.01%
$ 1.27 million $ 266,110
Jan 6, 11 PM $ 0.0₅126
-0.04%
$ 1.26 million $ 265,208
Jan 6, 10 PM $ 0.0₅126
+0.73%
$ 1.26 million $ 265,259
Jan 6, 9 PM $ 0.0₅125
+0.10%
$ 1.25 million $ 264,944
Jan 6, 8 PM $ 0.0₅125
+0.65%
$ 1.25 million $ 264,760
Jan 6, 7 PM $ 0.0₅124
-0.01%
$ 1.24 million $ 265,647
Jan 6, 6 PM $ 0.0₅124
-0.86%
$ 1.24 million $ 267,459
Jan 6, 5 PM $ 0.0₅125
-0.62%
$ 1.25 million $ 268,634
Jan 6, 4 PM $ 0.0₅126
+0.63%
$ 1.26 million $ 267,128
Jan 6, 3 PM $ 0.0₅125
-0.64%
$ 1.25 million $ 267,302
Jan 6, 2 PM $ 0.0₅126
+1.69%
$ 1.26 million $ 266,778
Jan 6, 1 PM $ 0.0₅124
+0.01%
$ 1.24 million $ 266,996
Jan 6, 12 PM $ 0.0₅124
+0.02%
$ 1.24 million $ 268,517
Jan 6, 11 AM $ 0.0₅124
+0.87%
$ 1.24 million $ 268,549
Jan 6, 10 AM $ 0.0₅123
-0.07%
$ 1.23 million $ 266,640
Jan 6, 9 AM $ 0.0₅123
+0.73%
$ 1.23 million $ 264,460
Jan 6, 8 AM $ 0.0₅122
-0.01%
$ 1.22 million $ 263,044
Jan 6, 7 AM $ 0.0₅122
-0.63%
$ 1.22 million $ 262,937
Jan 6, 6 AM $ 0.0₅123
+0.70%
$ 1.23 million $ 262,853
Jan 6, 5 AM $ 0.0₅122
-0.67%
$ 1.22 million $ 263,317
Jan 6, 4 AM $ 0.0₅123
+0.70%
$ 1.23 million $ 263,953
Jan 6, 3 AM $ 0.0₅122
+0.01%
$ 1.22 million $ 265,070
Jan 6, 2 AM $ 0.0₅122
-0.02%
$ 1.22 million $ 264,752