The Nation Token Historical Data

NATO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₆579
+0.01%
$ 579,207 $ 120,373
Feb 26, 10 PM $ 0.0₆579
-0.02%
$ 579,165 $ 120,584
Feb 26, 9 PM $ 0.0₆579
+0.02%
$ 579,275 $ 122,318
Feb 26, 8 PM $ 0.0₆579
+0.42%
$ 579,135 $ 122,616
Feb 26, 7 PM $ 0.0₆578
+1.60%
$ 577,757 $ 122,726
Feb 26, 6 PM $ 0.0₆57
+2.79%
$ 569,816 $ 123,066
Feb 26, 5 PM $ 0.0₆554
-1.33%
$ 554,334 $ 123,138
Feb 26, 4 PM $ 0.0₆562
-3.14%
$ 561,786 $ 122,854
Feb 26, 3 PM $ 0.0₆58
+2.13%
$ 579,969 $ 173,988
Feb 26, 2 PM $ 0.0₆568
-3.81%
$ 567,898 $ 173,127
Feb 26, 1 PM $ 0.0₆59
+0.05%
$ 590,391 $ 123,404
Feb 26, 12 PM $ 0.0₆59
+0.00%
$ 590,103 $ 124,271
Feb 26, 11 AM $ 0.0₆59
+3.57%
$ 590,126 $ 173,980
Feb 26, 10 AM $ 0.0₆57
-3.40%
$ 569,789 $ 124,920
Feb 26, 9 AM $ 0.0₆59
+0.14%
$ 589,842 $ 125,334
Feb 26, 8 AM $ 0.0₆589
-0.49%
$ 589,023 $ 125,922
Feb 26, 7 AM $ 0.0₆592
+0.16%
$ 592,152 $ 126,427
Feb 26, 6 AM $ 0.0₆591
+0.29%
$ 591,425 $ 129,598
Feb 26, 5 AM $ 0.0₆59
-0.43%
$ 589,718 $ 134,462
Feb 26, 4 AM $ 0.0₆592
+0.51%
$ 592,229 $ 138,837
Feb 26, 3 AM $ 0.0₆589
-0.17%
$ 589,218 $ 143,426
Feb 26, 2 AM $ 0.0₆59
+0.02%
$ 590,227 $ 148,695
Feb 26, 1 AM $ 0.0₆59
-0.08%
$ 590,003 $ 149,824
Feb 26, 12 AM $ 0.0₆59
+0.17%
$ 590,482 $ 150,103
Feb 25, 11 PM $ 0.0₆589
-1.70%
$ 589,490 $ 150,482
Feb 25, 10 PM $ 0.0₆6
+0.02%
$ 599,843 $ 150,593
Feb 25, 9 PM $ 0.0₆599
-0.03%
$ 598,670 $ 149,808
Feb 25, 8 PM $ 0.0₆599
+1.59%
$ 598,853 $ 149,861
Feb 25, 7 PM $ 0.0₆589
-0.09%
$ 589,490 $ 150,201
Feb 25, 6 PM $ 0.0₆59
-0.05%
$ 590,048 $ 150,359
Feb 25, 5 PM $ 0.0₆59
+1.73%
$ 590,313 $ 150,714
Feb 25, 4 PM $ 0.0₆58
+0.40%
$ 580,285 $ 150,606
Feb 25, 3 PM $ 0.0₆578
+5.42%
$ 577,961 $ 150,141
Feb 25, 2 PM $ 0.0₆548
-0.16%
$ 548,496 $ 207,138
Feb 25, 1 PM $ 0.0₆549
+1.81%
$ 549,390 $ 206,808
Feb 25, 12 PM $ 0.0₆54
-0.40%
$ 539,620 $ 203,827
Feb 25, 11 AM $ 0.0₆541
+1.38%
$ 541,448 $ 204,976
Feb 25, 10 AM $ 0.0₆534
-0.33%
$ 534,060 $ 203,256
Feb 25, 9 AM $ 0.0₆536
+0.36%
$ 533,461 $ 201,344
Feb 25, 8 AM $ 0.0₆534
-0.01%
$ 533,910 $ 198,580
Feb 25, 7 AM $ 0.0₆534
+0.06%
$ 533,952 $ 197,422
Feb 25, 6 AM $ 0.0₆534
+0.07%
$ 533,653 $ 196,964
Feb 25, 5 AM $ 0.0₆533
-1.53%
$ 533,291 $ 194,975
Feb 25, 4 AM $ 0.0₆542
-1.34%
$ 541,595 $ 137,995
Feb 25, 3 AM $ 0.0₆542
+0.60%
$ 542,003 $ 192,691
Feb 25, 2 AM $ 0.0₆537
+1.97%
$ 536,984 $ 191,878
Feb 25, 1 AM $ 0.0₆527
+0.30%
$ 526,626 $ 190,407
Feb 25, 12 AM $ 0.0₆525
-0.28%
$ 525,037 $ 186,594
Feb 24, 11 PM $ 0.0₆526
+0.18%
$ 526,135 $ 186,635
Feb 24, 10 PM $ 0.0₆524
-0.66%
$ 524,452 $ 184,096