The Nation Token Historical Data

NATO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₅122
+0.01%
$ 1.22 million $ 265,070
Jan 6, 2 AM $ 0.0₅122
-0.02%
$ 1.22 million $ 264,752
Jan 6, 1 AM $ 0.0₅122
-0.02%
$ 1.22 million $ 262,670
Jan 6, 12 AM $ 0.0₅122
-0.90%
$ 1.22 million $ 264,343
Jan 5, 11 PM $ 0.0₅123
+0.23%
$ 1.23 million $ 265,752
Jan 5, 10 PM $ 0.0₅123
-0.01%
$ 1.23 million $ 266,893
Jan 5, 9 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 268,222
Jan 5, 8 PM $ 0.0₅123
+0.64%
$ 1.23 million $ 269,230
Jan 5, 7 PM $ 0.0₅122
+0.11%
$ 1.22 million $ 269,357
Jan 5, 6 PM $ 0.0₅122
+0.89%
$ 1.22 million $ 268,609
Jan 5, 5 PM $ 0.0₅121
+0.01%
$ 1.21 million $ 267,939
Jan 5, 4 PM $ 0.0₅121
+0.70%
$ 1.21 million $ 269,343
Jan 5, 3 PM $ 0.0₅12
+1.59%
$ 1.2 million $ 270,524
Jan 5, 2 PM $ 0.0₅118
+0.65%
$ 1.18 million $ 322,371
Jan 5, 1 PM $ 0.0₅117
-1.51%
$ 1.17 million $ 322,739
Jan 5, 12 PM $ 0.0₅119
+0.05%
$ 1.19 million $ 273,610
Jan 5, 11 AM $ 0.0₅119
+0.01%
$ 1.19 million $ 275,206
Jan 5, 10 AM $ 0.0₅119
+0.92%
$ 1.19 million $ 276,756
Jan 5, 9 AM $ 0.0₅118
+0.71%
$ 1.18 million $ 328,558
Jan 5, 8 AM $ 0.0₅117
-0.03%
$ 1.17 million $ 328,549
Jan 5, 7 AM $ 0.0₅117
+0.12%
$ 1.17 million $ 328,708
Jan 5, 6 AM $ 0.0₅117
+0.05%
$ 1.17 million $ 330,017
Jan 5, 5 AM $ 0.0₅117
-0.19%
$ 1.17 million $ 330,232
Jan 5, 4 AM $ 0.0₅117
-1.46%
$ 1.17 million $ 330,725
Jan 5, 3 AM $ 0.0₅119
+0.01%
$ 1.19 million $ 279,114
Jan 5, 2 AM $ 0.0₅118
-1.47%
$ 1.18 million $ 332,035
Jan 5, 1 AM $ 0.0₅119
+0.93%
$ 1.19 million $ 334,214
Jan 5, 12 AM $ 0.0₅117
+0.45%
$ 1.17 million $ 334,768
Jan 4, 11 PM $ 0.0₅117
+0.07%
$ 1.17 million $ 334,675
Jan 4, 10 PM $ 0.0₅116
-0.01%
$ 1.16 million $ 334,564
Jan 4, 9 PM $ 0.0₅116
-0.05%
$ 1.16 million $ 332,032
Jan 4, 8 PM $ 0.0₅116
+0.20%
$ 1.16 million $ 330,242
Jan 4, 7 PM $ 0.0₅116
+0.09%
$ 1.16 million $ 326,171
Jan 4, 6 PM $ 0.0₅116
-0.24%
$ 1.16 million $ 315,598
Jan 4, 5 PM $ 0.0₅116
-0.05%
$ 1.16 million $ 306,265
Jan 4, 4 PM $ 0.0₅116
+0.07%
$ 1.16 million $ 295,814
Jan 4, 3 PM $ 0.0₅116
-0.08%
$ 1.16 million $ 285,839
Jan 4, 2 PM $ 0.0₅117
-0.55%
$ 1.17 million $ 279,887
Jan 4, 1 PM $ 0.0₅117
+0.18%
$ 1.17 million $ 270,888
Jan 4, 12 PM $ 0.0₅116
-0.53%
$ 1.16 million $ 262,351
Jan 4, 11 AM $ 0.0₅116
-0.43%
$ 1.16 million $ 255,122
Jan 4, 10 AM $ 0.0₅117
+0.14%
$ 1.17 million $ 244,874
Jan 4, 9 AM $ 0.0₅117
+0.41%
$ 1.17 million $ 242,547
Jan 4, 8 AM $ 0.0₅116
-0.61%
$ 1.16 million $ 241,836
Jan 4, 7 AM $ 0.0₅117
-0.03%
$ 1.17 million $ 240,875
Jan 4, 6 AM $ 0.0₅117
+0.16%
$ 1.17 million $ 237,719
Jan 4, 5 AM $ 0.0₅117
-0.82%
$ -- $ 234,904
Jan 4, 4 AM $ 0.0₅118
+0.54%
$ -- $ 234,324
Jan 4, 3 AM $ 0.0₅117
+0.12%
$ -- $ 232,441
Jan 4, 2 AM $ 0.0₅117
+11.28%
$ -- $ 231,577