Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.0₆445
-0.58%
$444,967 $161,644
Apr 5, 2 AM $0.0₆448
+0.31%
$447,581 $163,091
Apr 5, 1 AM $0.0₆446
+0.30%
$446,181 $161,830
Apr 5, 12 AM $0.0₆445
-0.62%
$444,821 $161,544
Apr 4, 11 PM $0.0₆448
+0.50%
$447,582 $160,295
Apr 4, 10 PM $0.0₆445
-0.14%
$445,386 $158,968
Apr 4, 9 PM $0.0₆446
-0.44%
$446,006 $159,557
Apr 4, 8 PM $0.0₆448
-0.07%
$448,001 $160,510
Apr 4, 7 PM $0.0₆448
+0.36%
$448,301 $160,320
Apr 4, 6 PM $0.0₆447
+0.25%
$446,704 $159,501
Apr 4, 5 PM $0.0₆446
-0.07%
$445,612 $159,651
Apr 4, 4 PM $0.0₆446
-0.48%
$445,899 $158,967
Apr 4, 3 PM $0.0₆448
+0.34%
$448,033 $159,485
Apr 4, 2 PM $0.0₆446
-0.32%
$446,491 $158,765
Apr 4, 1 PM $0.0₆448
+0.18%
$447,956 $158,586
Apr 4, 12 PM $0.0₆447
+0.58%
$447,150 $158,411
Apr 4, 11 AM $0.0₆445
-0.03%
$444,581 $157,840
Apr 4, 10 AM $0.0₆445
-0.10%
$444,736 $157,460
Apr 4, 9 AM $0.0₆445
+0.09%
$445,206 $156,954
Apr 4, 8 AM $0.0₆445
-0.51%
$444,834 $157,282
Apr 4, 7 AM $0.0₆447
-0.02%
$447,163 $156,933
Apr 4, 6 AM $0.0₆447
-0.07%
$447,285 $157,344
Apr 4, 5 AM $0.0₆448
+0.14%
$447,577 $156,011
Apr 4, 4 AM $0.0₆447
+0.12%
$446,930 $155,034
Apr 4, 3 AM $0.0₆446
+0.35%
$446,402 $154,876
Apr 4, 2 AM $0.0₆445
-0.61%
$444,841 $153,605
Apr 4, 1 AM $0.0₆448
+0.64%
$447,561 $153,431
Apr 4, 12 AM $0.0₆445
-0.67%
$444,733 $152,529
Apr 3, 11 PM $0.0₆448
+0.24%
$447,751 $154,929
Apr 3, 10 PM $0.0₆447
+0.01%
$446,664 $154,086
Apr 3, 9 PM $0.0₆447
-0.29%
$446,598 $154,206
Apr 3, 8 PM $0.0₆448
+1.81%
$447,884 $154,414
Apr 3, 7 PM $0.0₆44
-0.23%
$439,961 $151,947
Apr 3, 6 PM $0.0₆441
-1.01%
$441,023 $152,368
Apr 3, 5 PM $0.0₆446
+0.11%
$445,543 $151,154
Apr 3, 4 PM $0.0₆445
+0.97%
$445,068 $151,296
Apr 3, 3 PM $0.0₆441
+0.41%
$440,778 $150,799
Apr 3, 2 PM $0.0₆439
-1.42%
$438,922 $149,248
Apr 3, 8 AM $0.0₆52
-0.32%
$519,517 $95,856
Apr 3, 7 AM $0.0₆521
-0.35%
$521,210 $153,362
Apr 3, 6 AM $0.0₆523
+0.25%
$523,055 $155,048
Apr 3, 5 AM $0.0₆522
-0.04%
$521,706 $153,562
Apr 3, 4 AM $0.0₆522
+0.31%
$521,829 $153,092
Apr 3, 3 AM $0.0₆52
+1.20%
$520,232 $153,825
Apr 3, 2 AM $0.0₆514
-1.13%
$514,082 $152,907
Apr 3, 1 AM $0.0₆52
-0.14%
$519,959 $154,573
Apr 3, 12 AM $0.0₆521
+0.10%
$520,704 $151,986
Apr 2, 11 PM $0.0₆52
+0.10%
$520,193 $147,464
Apr 2, 10 PM $0.0₆52
-0.10%
$519,654 $143,119
Apr 2, 9 PM $0.0₆52
-0.24%
$520,164 $138,662