The Nation Token Historical Data

NATO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₆524
-0.66%
$ 524,452 $ 184,096
Feb 24, 9 PM $ 0.0₆527
-0.07%
$ 526,831 $ 185,697
Feb 24, 8 PM $ 0.0₆527
+0.01%
$ 527,192 $ 183,398
Feb 24, 7 PM $ 0.0₆527
+0.22%
$ 527,126 $ 183,923
Feb 24, 6 PM $ 0.0₆526
-0.41%
$ 525,967 $ 182,943
Feb 24, 5 PM $ 0.0₆525
+0.50%
$ 524,720 $ 180,974
Feb 24, 4 PM $ 0.0₆522
+0.16%
$ 521,867 $ 181,714
Feb 24, 3 PM $ 0.0₆521
+0.02%
$ 521,036 $ 180,228
Feb 24, 2 PM $ 0.0₆521
+0.27%
$ 520,884 $ 181,279
Feb 24, 1 PM $ 0.0₆519
+0.21%
$ 519,490 $ 179,986
Feb 24, 12 PM $ 0.0₆518
-0.49%
$ 518,404 $ 179,536
Feb 24, 11 AM $ 0.0₆52
-0.20%
$ 519,834 $ 178,907
Feb 24, 10 AM $ 0.0₆52
-0.25%
$ 519,943 $ 178,725
Feb 24, 9 AM $ 0.0₆521
-0.09%
$ 521,242 $ 179,405
Feb 24, 8 AM $ 0.0₆519
-0.34%
$ 519,282 $ 181,167
Feb 24, 7 AM $ 0.0₆521
-0.21%
$ 521,075 $ 182,272
Feb 24, 6 AM $ 0.0₆522
+0.48%
$ 522,157 $ 182,383
Feb 24, 5 AM $ 0.0₆52
-0.14%
$ 519,665 $ 181,010
Feb 24, 4 AM $ 0.0₆52
-0.12%
$ 520,396 $ 182,502
Feb 24, 3 AM $ 0.0₆519
-0.31%
$ 519,146 $ 181,276
Feb 24, 2 AM $ 0.0₆521
-0.68%
$ 520,768 $ 180,884
Feb 24, 1 AM $ 0.0₆526
-0.74%
$ 525,887 $ 180,965
Feb 24, 12 AM $ 0.0₆529
+0.39%
$ 528,666 $ 185,590
Feb 23, 11 PM $ 0.0₆53
-0.82%
$ 529,692 $ 185,663
Feb 23, 10 PM $ 0.0₆532
+0.01%
$ 531,892 $ 183,869
Feb 23, 9 PM $ 0.0₆534
+1.25%
$ 533,696 $ 179,966
Feb 23, 8 PM $ 0.0₆527
-1.31%
$ 527,106 $ 179,905
Feb 23, 7 PM $ 0.0₆533
-0.18%
$ 533,290 $ 178,011
Feb 23, 6 PM $ 0.0₆534
+0.84%
$ 534,250 $ 176,456
Feb 23, 5 PM $ 0.0₆53
-1.40%
$ 529,824 $ 175,164
Feb 23, 4 PM $ 0.0₆534
-1.60%
$ 534,186 $ 172,883
Feb 23, 3 PM $ 0.0₆54
-0.46%
$ 540,115 $ 172,946
Feb 23, 2 PM $ 0.0₆543
+0.05%
$ 542,608 $ 172,148
Feb 23, 1 PM $ 0.0₆542
+0.25%
$ 542,245 $ 170,658
Feb 23, 12 PM $ 0.0₆541
-0.36%
$ 540,809 $ 171,989
Feb 23, 11 AM $ 0.0₆54
-0.41%
$ 540,445 $ 171,923
Feb 23, 10 AM $ 0.0₆54
-0.42%
$ 540,151 $ 171,269
Feb 23, 9 AM $ 0.0₆542
+1.07%
$ 542,099 $ 171,855
Feb 23, 8 AM $ 0.0₆536
+0.26%
$ 536,352 $ 172,163
Feb 23, 7 AM $ 0.0₆536
+0.35%
$ 536,311 $ 171,771
Feb 23, 6 AM $ 0.0₆536
+0.65%
$ 535,932 $ 172,443
Feb 23, 5 AM $ 0.0₆532
-0.51%
$ 532,473 $ 172,774
Feb 23, 4 AM $ 0.0₆533
-0.15%
$ 533,323 $ 172,356
Feb 23, 3 AM $ 0.0₆535
-1.16%
$ 534,909 $ 172,280
Feb 23, 2 AM $ 0.0₆541
-0.36%
$ 541,357 $ 171,900
Feb 23, 1 AM $ 0.0₆54
-2.47%
$ 540,024 $ 172,553
Feb 23, 12 AM $ 0.0₆553
-0.68%
$ 552,880 $ 174,895
Feb 22, 11 PM $ 0.0₆555
-0.13%
$ 554,927 $ 175,308
Feb 22, 10 PM $ 0.0₆554
-0.44%
$ 554,015 $ 175,098
Feb 22, 9 PM $ 0.0₆554
+0.04%
$ 553,997 $ 178,151