The Nation Token Historical Data

NATO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₆554
-0.44%
$ 554,015 $ 175,098
Feb 22, 9 PM $ 0.0₆554
+0.04%
$ 553,997 $ 178,151
Feb 22, 8 PM $ 0.0₆557
+0.48%
$ 556,545 $ 177,832
Feb 22, 7 PM $ 0.0₆555
-0.01%
$ 554,795 $ 178,246
Feb 22, 6 PM $ 0.0₆555
-0.15%
$ 554,530 $ 177,989
Feb 22, 5 PM $ 0.0₆554
-0.11%
$ 553,681 $ 178,979
Feb 22, 4 PM $ 0.0₆554
+0.16%
$ 554,295 $ 179,689
Feb 22, 3 PM $ 0.0₆554
-0.40%
$ 553,801 $ 180,818
Feb 22, 2 PM $ 0.0₆555
+0.26%
$ 555,445 $ 182,378
Feb 22, 1 PM $ 0.0₆554
-0.07%
$ 553,791 $ 182,544
Feb 22, 12 PM $ 0.0₆557
-1.10%
$ 556,887 $ 183,323
Feb 22, 11 AM $ 0.0₆563
+0.29%
$ 563,087 $ 184,338
Feb 22, 10 AM $ 0.0₆561
-0.40%
$ 561,200 $ 184,943
Feb 22, 9 AM $ 0.0₆562
+0.30%
$ 561,592 $ 184,280
Feb 22, 8 AM $ 0.0₆56
-0.60%
$ 559,863 $ 180,920
Feb 22, 7 AM $ 0.0₆561
-0.19%
$ 561,183 $ 175,105
Feb 22, 6 AM $ 0.0₆562
+1.06%
$ 562,080 $ 170,747
Feb 22, 5 AM $ 0.0₆558
+0.14%
$ 558,442 $ 167,322
Feb 22, 4 AM $ 0.0₆559
+0.44%
$ 559,289 $ 163,871
Feb 22, 3 AM $ 0.0₆558
-0.37%
$ 558,159 $ 166,761
Feb 22, 2 AM $ 0.0₆564
+0.48%
$ 564,235 $ 168,329
Feb 22, 1 AM $ 0.0₆563
+1.45%
$ 563,285 $ 170,252
Feb 22, 12 AM $ 0.0₆556
-0.15%
$ 555,678 $ 168,939
Feb 21, 11 PM $ 0.0₆556
-0.89%
$ 555,507 $ 169,403
Feb 21, 10 PM $ 0.0₆562
+0.19%
$ 561,702 $ 170,490
Feb 21, 9 PM $ 0.0₆562
-0.12%
$ 562,270 $ 170,077
Feb 21, 8 PM $ 0.0₆561
-0.03%
$ 560,549 $ 172,415
Feb 21, 7 PM $ 0.0₆563
+0.30%
$ 563,435 $ 173,483
Feb 21, 6 PM $ 0.0₆562
+0.06%
$ 561,916 $ 174,621
Feb 21, 5 PM $ 0.0₆561
-0.07%
$ 561,439 $ 174,210
Feb 21, 4 PM $ 0.0₆562
+0.26%
$ 561,904 $ 174,426
Feb 21, 3 PM $ 0.0₆562
+0.42%
$ 562,453 $ 174,634
Feb 21, 2 PM $ 0.0₆56
+0.22%
$ 560,313 $ 172,363
Feb 21, 1 PM $ 0.0₆56
+0.05%
$ 559,958 $ 172,407
Feb 21, 12 PM $ 0.0₆559
+0.49%
$ 558,828 $ 172,571
Feb 21, 11 AM $ 0.0₆557
+0.31%
$ 556,528 $ 173,405
Feb 21, 10 AM $ 0.0₆554
-0.55%
$ 554,276 $ 171,619
Feb 21, 9 AM $ 0.0₆557
+0.06%
$ 557,332 $ 171,927
Feb 21, 8 AM $ 0.0₆556
+0.23%
$ 556,092 $ 175,968
Feb 21, 7 AM $ 0.0₆556
+0.23%
$ 555,802 $ 179,010
Feb 21, 6 AM $ 0.0₆556
-0.30%
$ 555,587 $ 185,549
Feb 21, 5 AM $ 0.0₆556
+0.21%
$ 556,060 $ 187,827
Feb 21, 4 AM $ 0.0₆556
+0.14%
$ 555,938 $ 190,446
Feb 21, 3 AM $ 0.0₆555
-0.20%
$ 555,042 $ 189,525
Feb 21, 2 AM $ 0.0₆554
-0.46%
$ 553,968 $ 187,226
Feb 21, 1 AM $ 0.0₆556
+0.37%
$ 556,088 $ 187,517
Feb 21, 12 AM $ 0.0₆554
-0.45%
$ 554,049 $ 186,428
Feb 20, 11 PM $ 0.0₆557
+0.05%
$ 556,871 $ 187,504
Feb 20, 10 PM $ 0.0₆556
+0.32%
$ 555,545 $ 186,564
Feb 20, 9 PM $ 0.0₆554
-0.12%
$ 554,152 $ 186,265