The Nation Token Historical Data

NATO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅117
+11.28%
$ -- $ 231,577
Jan 4, 1 AM $ 0.0₅105
+0.63%
$ -- $ 51,376
Jan 4, 12 AM $ 0.0₅105
+0.70%
$ -- $ 50,704
Jan 3, 11 PM $ 0.0₅104
-0.55%
$ 1.04 million $ 92,394
Jan 3, 10 PM $ 0.0₅105
-3.49%
$ 1.05 million $ 90,366
Jan 3, 9 PM $ 0.0₅108
-0.20%
$ 1.08 million $ 219,455
Jan 3, 8 PM $ 0.0₅109
+0.67%
$ 1.09 million $ 220,116
Jan 3, 7 PM $ 0.0₅108
-1.04%
$ 1.08 million $ 224,073
Jan 3, 6 PM $ 0.0₅109
+0.01%
$ 1.09 million $ 180,425
Jan 3, 5 PM $ 0.0₅109
-0.06%
$ 1.09 million $ 189,021
Jan 3, 4 PM $ 0.0₅109
-0.01%
$ 1.09 million $ 197,574
Jan 3, 3 PM $ 0.0₅109
+0.14%
$ 1.09 million $ 205,782
Jan 3, 2 PM $ 0.0₅109
+3.79%
$ 1.09 million $ 206,622
Jan 3, 1 PM $ 0.0₅105
+0.10%
$ 1.05 million $ 212,288
Jan 3, 12 PM $ 0.0₅105
+0.15%
$ 1.05 million $ 219,289
Jan 3, 11 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 226,752
Jan 3, 10 AM $ 0.0₅105
-0.02%
$ 1.05 million $ 233,849
Jan 3, 9 AM $ 0.0₅105
-0.09%
$ 1.05 million $ 233,659
Jan 3, 8 AM $ 0.0₅105
+0.96%
$ 1.05 million $ 230,686
Jan 3, 7 AM $ 0.0₅104
-1.02%
$ 1.04 million $ 230,049
Jan 3, 6 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 229,279
Jan 3, 5 AM $ 0.0₅105
+0.02%
$ 1.05 million $ 220,629
Jan 3, 4 AM $ 0.0₅106
+0.02%
$ 1.06 million $ 211,536
Jan 3, 3 AM $ 0.0₅106
+0.32%
$ 1.06 million $ 203,426
Jan 3, 2 AM $ 0.0₅104
+0.03%
$ 1.04 million $ 195,243
Jan 3, 1 AM $ 0.0₅104
+0.33%
$ 1.04 million $ 187,102
Jan 3, 12 AM $ 0.0₅103
+0.83%
$ 1.03 million $ 179,025
Jan 2, 11 PM $ 0.0₅102
+0.02%
$ 1.02 million $ 178,931
Jan 2, 10 PM $ 0.0₅102
+0.04%
$ 1.02 million $ 179,255
Jan 2, 9 PM $ 0.0₅102
-0.30%
$ 1.02 million $ 179,654
Jan 2, 8 PM $ 0.0₅102
+0.02%
$ 1.02 million $ 179,943
Jan 2, 7 PM $ 0.0₅102
-0.77%
$ 1.02 million $ 178,621
Jan 2, 6 PM $ 0.0₅103
+0.18%
$ 1.03 million $ 177,346
Jan 2, 5 PM $ 0.0₅103
+2.19%
$ 1.03 million $ 176,010
Jan 2, 4 PM $ 0.0₅101
-0.11%
$ 1.01 million $ 236,380
Jan 2, 3 PM $ 0.0₅101
+6.93%
$ 1.01 million $ 174,015
Jan 2, 2 PM $ 0.0₆941
-1.89%
$ 958,314 $ 228,098
Jan 2, 1 PM $ 0.0₆959
+2.02%
$ 958,758 $ 173,837
Jan 2, 12 PM $ 0.0₆948
+3.41%
$ 947,587 $ 174,232
Jan 2, 11 AM $ 0.0₆919
+2.06%
$ 918,815 $ 184,687
Jan 2, 10 AM $ 0.0₆9
+0.52%
$ 900,394 $ 226,937
Jan 2, 9 AM $ 0.0₆88
+0.12%
$ 879,689 $ 226,811
Jan 2, 8 AM $ 0.0₆873
-0.14%
$ 872,760 $ 227,886
Jan 2, 7 AM $ 0.0₆871
-0.30%
$ 870,579 $ 228,384
Jan 2, 6 AM $ 0.0₆873
+0.00%
$ 873,194 $ 230,047
Jan 2, 5 AM $ 0.0₆873
+0.08%
$ 873,154 $ 229,070
Jan 2, 4 AM $ 0.0₆872
-0.17%
$ 872,437 $ 229,606
Jan 2, 3 AM $ 0.0₆874
+0.13%
$ 873,930 $ 237,080
Jan 2, 2 AM $ 0.0₆873
-0.01%
$ 872,745 $ 245,218
Jan 2, 1 AM $ 0.0₆873
+0.20%
$ 872,820 $ 252,946