Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.0₆925
+2.57%
$924,770 $92,770
Dec 4, 2025 $0.0₆899
-3.77%
$899,231 $50,074
Dec 3, 2025 $0.0₆934
+1.85%
$936,847 $108,981
Dec 2, 2025 $0.0₆917
+8.33%
$917,489 $62,751
Dec 1, 2025 $0.0₆847
-1.10%
$845,440 $198,609
Nov 30, 2025 $0.0₆856
+0.49%
$856,343 $97,562
Nov 29, 2025 $0.0₆854
+0.29%
$851,601 $95,934
Nov 28, 2025 $0.0₆857
+0.82%
$851,663 $102,460
Nov 27, 2025 $0.0₆853
-0.43%
$856,321 $95,383
Nov 26, 2025 $0.0₆856
+1.08%
$851,389 $99,580
Nov 25, 2025 $0.0₆842
-0.05%
$846,968 $99,061
Nov 24, 2025 $0.0₆842
+1.50%
$842,588 $93,315
Nov 23, 2025 $0.0₆829
-0.40%
$829,773 $96,656
Nov 22, 2025 $0.0₆827
+0.30%
$832,821 $93,524
Nov 21, 2025 $0.0₆822
-5.33%
$822,593 $212,186
Nov 20, 2025 $0.0₆869
-3.89%
$868,468 $276,357
Nov 19, 2025 $0.0₆905
-3.28%
$904,716 $284,596
Nov 18, 2025 $0.0₆934
+0.98%
$935,435 $193,510
Nov 17, 2025 $0.0₆925
-0.59%
$924,661 $101,738
Nov 16, 2025 $0.0₆938
-4.29%
$929,804 $115,095
Nov 15, 2025 $0.0₆978
+0.08%
$980,579 $109,145
Nov 14, 2025 $0.0₆986
-0.72%
$975,975 $152,834
Nov 13, 2025 $0.0₆994
-7.21%
$992,928 $85,877
Nov 12, 2025 $0.0₅108
-10.13%
$1.07 million $129,845
Nov 11, 2025 $0.0₅12
-0.48%
$1.2 million $135,127
Nov 10, 2025 $0.0₅121
-0.28%
$1.21 million $95,036
Nov 9, 2025 $0.0₅121
+2.80%
$1.21 million $110,179
Nov 8, 2025 $0.0₅118
-1.67%
$1.18 million $94,766
Nov 7, 2025 $0.0₅12
+1.92%
$1.2 million $124,995
Nov 6, 2025 $0.0₅118
-2.32%
$1.18 million $99,900
Nov 5, 2025 $0.0₅121
-0.33%
$1.21 million $111,325
Nov 4, 2025 $0.0₅121
-8.52%
$1.21 million $124,843
Nov 3, 2025 $0.0₅132
-8.90%
$1.32 million $164,856
Nov 2, 2025 $0.0₅145
+3.85%
$1.47 million $244,571
Nov 1, 2025 $0.0₅14
+0.46%
$1.4 million $98,313
Oct 31, 2025 $0.0₅139
+0.11%
$1.39 million $113,113
Oct 30, 2025 $0.0₅138
-1.84%
$1.39 million $185,848
Oct 29, 2025 $0.0₅141
-7.73%
$1.41 million $93,137
Oct 28, 2025 $0.0₅154
-2.12%
$1.54 million $96,747
Oct 27, 2025 $0.0₅157
-0.37%
$1.57 million $216,150
Oct 26, 2025 $0.0₅158
-0.14%
$1.58 million $96,492
Oct 25, 2025 $0.0₅158
-2.26%
$1.58 million $95,353
Oct 24, 2025 $0.0₅162
+0.38%
$1.62 million $139,132
Oct 23, 2025 $0.0₅162
-1.45%
$1.62 million $98,810
Oct 22, 2025 $0.0₅164
-4.77%
$1.64 million $263,851
Oct 21, 2025 $0.0₅172
-0.47%
$1.72 million $101,122
Oct 20, 2025 $0.0₅174
-1.14%
$1.74 million $137,029
Oct 19, 2025 $0.0₅176
+1.38%
$1.76 million $191,740
Oct 18, 2025 $0.0₅174
+0.79%
$1.73 million $96,877
Oct 17, 2025 $0.0₅173
-3.14%
$1.72 million $118,622