The Nation Token Historical Data

NATO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅244
+0.32%
$ 2.44 million $ 130,904
Aug 16, 2025 $ 0.0₅243
+0.09%
$ 2.43 million $ 92,739
Aug 15, 2025 $ 0.0₅243
-4.72%
$ 2.43 million $ 122,570
Aug 14, 2025 $ 0.0₅256
-3.53%
$ 2.56 million $ 148,600
Aug 13, 2025 $ 0.0₅265
+4.24%
$ 2.65 million $ 113,150
Aug 12, 2025 $ 0.0₅254
+7.27%
$ 2.54 million $ 99,498
Aug 11, 2025 $ 0.0₅237
-1.59%
$ 2.37 million $ 117,628
Aug 10, 2025 $ 0.0₅24
-0.65%
$ 2.4 million $ 142,838
Aug 9, 2025 $ 0.0₅245
+5.70%
$ 2.45 million $ 112,119
Aug 8, 2025 $ 0.0₅232
+4.89%
$ 2.32 million $ 71,720
Aug 7, 2025 $ 0.0₅221
+2.26%
$ 2.21 million $ 94,783
Aug 6, 2025 $ 0.0₅216
-0.73%
$ 2.16 million $ 95,484
Aug 5, 2025 $ 0.0₅217
-2.01%
$ 2.17 million $ 121,274
Aug 4, 2025 $ 0.0₅22
+4.01%
$ 2.2 million $ 180,372
Aug 3, 2025 $ 0.0₅21
+1.39%
$ 2.12 million $ 173,963
Aug 2, 2025 $ 0.0₅207
+1.54%
$ 2.07 million $ 148,426
Aug 1, 2025 $ 0.0₅203
-7.67%
$ 2.04 million $ 193,006
Jul 31, 2025 $ 0.0₅22
-3.51%
$ 2.2 million $ 122,933
Jul 30, 2025 $ 0.0₅228
-2.01%
$ 2.28 million $ 153,102
Jul 29, 2025 $ 0.0₅233
-2.98%
$ 2.33 million $ 151,741
Jul 28, 2025 $ 0.0₅242
+4.06%
$ 2.42 million $ 176,539
Jul 27, 2025 $ 0.0₅232
-3.10%
$ 2.32 million $ 90,331
Jul 26, 2025 $ 0.0₅24
+5.78%
$ 2.4 million $ 173,514
Jul 25, 2025 $ 0.0₅227
+2.79%
$ 2.27 million $ 81,181
Jul 24, 2025 $ 0.0₅22
+2.53%
$ 2.2 million $ 102,314
Jul 23, 2025 $ 0.0₅215
-3.42%
$ 2.15 million $ 91,893
Jul 22, 2025 $ 0.0₅223
-6.74%
$ 2.23 million $ 130,923
Jul 21, 2025 $ 0.0₅239
+2.19%
$ 2.39 million $ 142,291
Jul 20, 2025 $ 0.0₅231
+0.48%
$ 2.31 million $ 113,035
Jul 19, 2025 $ 0.0₅23
+7.10%
$ 2.3 million $ 100,641
Jul 18, 2025 $ 0.0₅214
+33.41%
$ 2.14 million $ 140,715
Jul 17, 2025 $ 0.0₅161
+1.35%
$ 1.61 million $ 153,335
Jul 16, 2025 $ 0.0₅159
+5.78%
$ 1.59 million $ 62,172
Jul 15, 2025 $ 0.0₅15
+3.06%
$ 1.5 million $ 120,957
Jul 14, 2025 $ 0.0₅145
-0.44%
$ 1.45 million $ 141,192
Jul 13, 2025 $ 0.0₅146
-0.45%
$ 1.46 million $ 93,601
Jul 12, 2025 $ 0.0₅145
-1.40%
$ 1.45 million $ 92,791
Jul 11, 2025 $ 0.0₅149
+3.27%
$ 1.49 million $ 93,146
Jul 10, 2025 $ 0.0₅136
+0.54%
$ 1.36 million $ 99,416
Jul 9, 2025 $ 0.0₅135
+9.38%
$ 1.35 million $ 47,899
Jul 8, 2025 $ 0.0₅124
-0.93%
$ 1.24 million $ 95,312
Jul 7, 2025 $ 0.0₅124
-4.12%
$ 1.24 million $ 102,724
Jul 6, 2025 $ 0.0₅13
+16.62%
$ 1.3 million $ 47,093
Jul 5, 2025 $ 0.0₅111
-2.47%
$ 1.11 million $ 96,230
Jul 4, 2025 $ 0.0₅114
-6.13%
$ 1.14 million $ 85,130
Jul 3, 2025 $ 0.0₅122
-1.12%
$ 1.22 million $ 49,457
Jul 2, 2025 $ 0.0₅121
+7.22%
$ 1.21 million $ 53,428
Jul 1, 2025 $ 0.0₅114
-4.43%
$ 1.14 million $ 92,888
Jun 30, 2025 $ 0.0₅119
-3.07%
$ 1.19 million $ 96,517
Jun 29, 2025 $ 0.0₅123
+4.13%
$ 1.23 million $ 89,910