The Nation Token Historical Data

NATO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₆348
+0.82%
$ 347,797 $ 125,153
May 31, 5 PM $ 0.0₆346
-0.32%
$ 346,336 $ 125,559
May 31, 4 PM $ 0.0₆347
-1.33%
$ 346,636 $ 125,124
May 31, 3 PM $ 0.0₆351
-0.09%
$ 351,464 $ 125,322
May 31, 2 PM $ 0.0₆35
-0.48%
$ 349,577 $ 124,677
May 31, 1 PM $ 0.0₆352
-0.27%
$ 351,804 $ 125,032
May 31, 12 PM $ 0.0₆353
+0.29%
$ 353,053 $ 123,580
May 31, 11 AM $ 0.0₆35
-0.66%
$ 350,463 $ 118,886
May 31, 10 AM $ 0.0₆352
-0.25%
$ 352,231 $ 117,049
May 31, 9 AM $ 0.0₆351
-0.01%
$ 350,675 $ 114,356
May 31, 8 AM $ 0.0₆351
-0.43%
$ 351,212 $ 113,227
May 31, 7 AM $ 0.0₆353
+0.14%
$ 353,059 $ 111,856
May 31, 6 AM $ 0.0₆352
+0.71%
$ 352,251 $ 109,384
May 31, 5 AM $ 0.0₆353
-0.44%
$ 352,542 $ 108,089
May 31, 4 AM $ 0.0₆352
-0.47%
$ 352,477 $ 104,822
May 31, 3 AM $ 0.0₆354
+1.20%
$ 354,123 $ 101,612
May 31, 2 AM $ 0.0₆354
+0.46%
$ 353,640 $ 100,643
May 31, 1 AM $ 0.0₆353
+0.01%
$ 353,250 $ 100,155
May 31, 12 AM $ 0.0₆35
-0.29%
$ 350,199 $ 99,571
May 30, 11 PM $ 0.0₆351
-0.19%
$ 351,219 $ 100,355
May 30, 10 PM $ 0.0₆351
-0.36%
$ 350,638 $ 98,412
May 30, 9 PM $ 0.0₆352
+0.84%
$ 352,359 $ 100,021
May 30, 8 PM $ 0.0₆351
-0.63%
$ 351,328 $ 100,230
May 30, 7 PM $ 0.0₆35
-1.22%
$ 349,506 $ 99,774
May 30, 6 PM $ 0.0₆349
-0.41%
$ 349,253 $ 101,786
May 30, 5 PM $ 0.0₆353
+0.95%
$ 353,091 $ 103,088
May 30, 4 PM $ 0.0₆353
+1.04%
$ 353,497 $ 104,537
May 30, 3 PM $ 0.0₆353
+0.58%
$ 353,476 $ 103,950
May 30, 2 PM $ 0.0₆351
-0.68%
$ 351,074 $ 102,977
May 30, 1 PM $ 0.0₆352
-0.16%
$ 351,584 $ 103,213
May 30, 12 PM $ 0.0₆351
-0.17%
$ 351,103 $ 103,863
May 30, 11 AM $ 0.0₆353
+0.88%
$ 352,737 $ 107,430
May 30, 10 AM $ 0.0₆351
-0.45%
$ 350,692 $ 109,015
May 30, 9 AM $ 0.0₆351
-0.15%
$ 350,605 $ 110,970
May 30, 8 AM $ 0.0₆351
+0.21%
$ 350,855 $ 109,720
May 30, 7 AM $ 0.0₆353
+0.94%
$ 353,013 $ 110,705
May 30, 6 AM $ 0.0₆35
-0.66%
$ 349,868 $ 109,317
May 30, 5 AM $ 0.0₆35
-0.90%
$ 350,039 $ 108,938
May 30, 4 AM $ 0.0₆351
-0.13%
$ 351,398 $ 109,801
May 30, 3 AM $ 0.0₆351
+0.07%
$ 350,694 $ 110,872
May 30, 2 AM $ 0.0₆351
+0.00%
$ 351,427 $ 109,891
May 30, 1 AM $ 0.0₆351
+0.28%
$ 350,551 $ 107,567
May 30, 12 AM $ 0.0₆35
-0.49%
$ 350,208 $ 105,565
May 29, 11 PM $ 0.0₆352
+0.28%
$ 351,518 $ 103,912
May 29, 10 PM $ 0.0₆353
+0.72%
$ 352,620 $ 102,471
May 29, 9 PM $ 0.0₆353
-0.09%
$ 353,022 $ 98,745
May 29, 8 PM $ 0.0₆349
-0.06%
$ 349,428 $ 95,723
May 29, 7 PM $ 0.0₆354
-0.22%
$ 353,752 $ 94,650
May 29, 6 PM $ 0.0₆352
+0.33%
$ 351,758 $ 91,051
May 29, 5 PM $ 0.0₆354
+1.01%
$ 353,816 $ 89,077