The Nation Token Historical Data

NATO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0₆113
-0.87%
$ 113,500 $ 54,445
Jul 2, 6 PM $ 0.0₆114
-0.18%
$ 113,800 $ 54,776
Jul 2, 5 PM $ 0.0₆113
+0.35%
$ 113,500 $ 54,976
Jul 2, 4 PM $ 0.0₆114
-0.17%
$ 114,100 $ 55,012
Jul 2, 3 PM $ 0.0₆114
+0.35%
$ 114,500 $ 55,034
Jul 2, 2 PM $ 0.0₆115
+0.61%
$ 114,600 $ 54,978
Jul 2, 1 PM $ 0.0₆113
-0.79%
$ 113,400 $ 54,880
Jul 2, 12 PM $ 0.0₆114
+0.18%
$ 114,100 $ 55,112
Jul 2, 11 AM $ 0.0₆114
+0.00%
$ 114,100 $ 53,610
Jul 2, 10 AM $ 0.0₆114
+1.24%
$ 114,500 $ 53,628
Jul 2, 9 AM $ 0.0₆114
+0.88%
$ 114,000 $ 52,929
Jul 2, 8 AM $ 0.0₆114
-0.78%
$ 113,800 $ 51,906
Jul 2, 7 AM $ 0.0₆114
+0.00%
$ 113,800 $ 51,983
Jul 2, 6 AM $ 0.0₆113
-1.22%
$ 113,400 $ 50,497
Jul 2, 5 AM $ 0.0₆114
+0.35%
$ 114,100 $ 50,465
Jul 2, 4 AM $ 0.0₆113
-0.96%
$ 113,400 $ 49,812
Jul 2, 3 AM $ 0.0₆115
+0.61%
$ 114,900 $ 50,067
Jul 2, 2 AM $ 0.0₆114
-0.26%
$ 114,500 $ 50,732
Jul 2, 1 AM $ 0.0₆114
+0.35%
$ 114,200 $ 51,258
Jul 2, 12 AM $ 0.0₆114
-0.09%
$ 114,400 $ 50,422
Jul 1, 11 PM $ 0.0₆115
+1.15%
$ 114,600 $ 49,907
Jul 1, 10 PM $ 0.0₆113
-0.79%
$ 113,200 $ 48,891
Jul 1, 9 PM $ 0.0₆114
+0.53%
$ 114,400 $ 49,117
Jul 1, 8 PM $ 0.0₆114
-0.35%
$ 113,600 $ 50,027
Jul 1, 7 PM $ 0.0₆115
+1.06%
$ 114,700 $ 50,045
Jul 1, 6 PM $ 0.0₆114
-0.87%
$ 113,900 $ 48,680
Jul 1, 5 PM $ 0.0₆113
-1.13%
$ 113,400 $ 48,869
Jul 1, 4 PM $ 0.0₆114
+1.33%
$ 114,500 $ 48,428
Jul 1, 3 PM $ 0.0₆115
+1.43%
$ 114,900 $ 49,167
Jul 1, 2 PM $ 0.0₆113
+0.00%
$ 113,300 $ 49,030
Jul 1, 8 AM $ 0.0₆128
+0.00%
$ 127,800 $ 52,014
Jul 1, 7 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,192
Jul 1, 6 AM $ 0.0₆128
+0.00%
$ 127,800 $ 52,315
Jul 1, 5 AM $ 0.0₆128
+0.00%
$ 127,800 $ 52,112
Jul 1, 4 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,853
Jul 1, 3 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,827
Jul 1, 2 AM $ 0.0₆128
+0.00%
$ 127,800 $ 50,651
Jul 1, 1 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,448
Jul 1, 12 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,433
Jun 30, 11 PM $ 0.0₆128
+0.00%
$ 127,800 $ 51,663
Jun 30, 10 PM $ 0.0₆128
+0.00%
$ 127,800 $ 51,710
Jun 30, 9 PM $ 0.0₆128
+0.00%
$ 127,800 $ 51,967
Jun 30, 8 PM $ 0.0₆128
+0.00%
$ 127,800 $ 50,974
Jun 30, 7 PM $ 0.0₆128
+0.00%
$ 127,800 $ 50,948
Jun 30, 6 PM $ 0.0₆128
+0.00%
$ 127,800 $ 51,556
Jun 30, 5 PM $ 0.0₆128
+0.00%
$ 127,800 $ 51,585
Jun 30, 4 PM $ 0.0₆128
+0.00%
$ 127,800 $ 51,383
Jun 30, 3 PM $ 0.0₆128
+0.00%
$ 127,800 $ 50,726
Jun 30, 2 PM $ 0.0₆128
+0.00%
$ 127,800 $ 50,561
Jun 30, 1 PM $ 0.0₆128
+0.00%
$ 127,800 $ 49,994