The Nation Token Historical Data

NATO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₆489
+0.62%
$ 489,277 $ 102,621
Apr 13, 3 PM $ 0.0₆486
+0.32%
$ 486,256 $ 105,889
Apr 13, 2 PM $ 0.0₆485
+0.10%
$ 484,729 $ 108,830
Apr 13, 1 PM $ 0.0₆484
-0.10%
$ 484,273 $ 112,874
Apr 13, 12 PM $ 0.0₆485
-0.89%
$ 484,782 $ 116,289
Apr 13, 11 AM $ 0.0₆489
+0.24%
$ 489,141 $ 121,834
Apr 13, 10 AM $ 0.0₆488
-0.21%
$ 487,952 $ 125,297
Apr 13, 9 AM $ 0.0₆489
+0.23%
$ 488,981 $ 129,461
Apr 13, 8 AM $ 0.0₆488
-0.28%
$ 487,883 $ 132,455
Apr 13, 7 AM $ 0.0₆489
+0.50%
$ 489,239 $ 136,604
Apr 13, 6 AM $ 0.0₆487
-0.42%
$ 486,794 $ 139,928
Apr 13, 5 AM $ 0.0₆489
+0.06%
$ 488,853 $ 144,011
Apr 13, 4 AM $ 0.0₆489
+0.17%
$ 488,580 $ 146,708
Apr 13, 3 AM $ 0.0₆488
-0.21%
$ 487,768 $ 151,042
Apr 13, 2 AM $ 0.0₆489
+0.03%
$ 488,774 $ 152,169
Apr 13, 1 AM $ 0.0₆488
+0.17%
$ 488,473 $ 152,065
Apr 13, 12 AM $ 0.0₆488
-0.39%
$ 487,626 $ 151,160
Apr 12, 11 PM $ 0.0₆49
+0.09%
$ 489,546 $ 152,468
Apr 12, 10 PM $ 0.0₆489
+0.63%
$ 489,079 $ 152,482
Apr 12, 9 PM $ 0.0₆486
-0.40%
$ 486,029 $ 151,531
Apr 12, 8 PM $ 0.0₆488
-0.05%
$ 488,000 $ 152,954
Apr 12, 7 PM $ 0.0₆488
-0.30%
$ 488,249 $ 154,099
Apr 12, 6 PM $ 0.0₆49
+0.75%
$ 489,763 $ 155,687
Apr 12, 5 PM $ 0.0₆486
-0.61%
$ 486,126 $ 155,052
Apr 12, 4 PM $ 0.0₆489
-0.16%
$ 489,082 $ 157,002
Apr 12, 3 PM $ 0.0₆49
+0.63%
$ 489,866 $ 156,367
Apr 12, 2 PM $ 0.0₆487
-0.46%
$ 486,785 $ 156,531
Apr 12, 1 PM $ 0.0₆489
+0.30%
$ 489,029 $ 156,183
Apr 12, 12 PM $ 0.0₆488
+0.16%
$ 487,549 $ 155,908
Apr 12, 11 AM $ 0.0₆487
-0.59%
$ 486,780 $ 155,632
Apr 12, 10 AM $ 0.0₆49
+0.50%
$ 489,691 $ 157,393
Apr 12, 9 AM $ 0.0₆487
-0.66%
$ 487,241 $ 156,244
Apr 12, 8 AM $ 0.0₆491
+0.64%
$ 490,503 $ 158,102
Apr 12, 7 AM $ 0.0₆487
+0.08%
$ 487,375 $ 158,602
Apr 12, 6 AM $ 0.0₆487
-0.29%
$ 486,997 $ 159,752
Apr 12, 5 AM $ 0.0₆488
+0.30%
$ 488,399 $ 161,475
Apr 12, 4 AM $ 0.0₆487
-0.56%
$ 486,962 $ 162,866
Apr 12, 3 AM $ 0.0₆49
-0.68%
$ 489,699 $ 164,816
Apr 12, 2 AM $ 0.0₆493
-0.23%
$ 493,279 $ 164,374
Apr 12, 1 AM $ 0.0₆494
-1.15%
$ 494,438 $ 164,484
Apr 12, 12 AM $ 0.0₆5
-0.33%
$ 500,184 $ 165,918
Apr 11, 11 PM $ 0.0₆502
+0.29%
$ 501,854 $ 167,551
Apr 11, 10 PM $ 0.0₆5
-2.02%
$ 500,425 $ 167,867
Apr 11, 9 PM $ 0.0₆511
+0.01%
$ 510,726 $ 105,513
Apr 11, 8 PM $ 0.0₆511
-1.72%
$ 510,658 $ 105,281
Apr 11, 7 PM $ 0.0₆52
+1.98%
$ 519,585 $ 104,637
Apr 11, 6 PM $ 0.0₆509
-0.01%
$ 509,471 $ 103,865
Apr 11, 5 PM $ 0.0₆509
+0.18%
$ 509,433 $ 103,769
Apr 11, 4 PM $ 0.0₆509
-0.27%
$ 508,614 $ 103,393
Apr 11, 3 PM $ 0.0₆51
+2.00%
$ 510,000 $ 90,337