The Nation Token Historical Data

NATO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₆933
-0.16%
$ 933,277 $ 95,951
Dec 20, 8 PM $ 0.0₆934
+0.05%
$ 933,520 $ 95,184
Dec 20, 7 PM $ 0.0₆935
+0.10%
$ 935,015 $ 93,994
Dec 20, 6 PM $ 0.0₆936
-0.19%
$ 935,560 $ 94,579
Dec 20, 5 PM $ 0.0₆939
+0.26%
$ 938,615 $ 94,679
Dec 20, 4 PM $ 0.0₆942
+1.06%
$ 941,732 $ 94,299
Dec 20, 3 PM $ 0.0₆936
+0.25%
$ 936,064 $ 94,710
Dec 20, 2 PM $ 0.0₆938
+0.17%
$ 937,634 $ 95,521
Dec 20, 1 PM $ 0.0₆937
+0.25%
$ 936,808 $ 95,251
Dec 20, 12 PM $ 0.0₆935
-0.67%
$ 934,537 $ 95,414
Dec 20, 11 AM $ 0.0₆941
+0.25%
$ 940,996 $ 96,363
Dec 20, 10 AM $ 0.0₆938
+0.31%
$ 937,674 $ 96,128
Dec 20, 9 AM $ 0.0₆94
-0.03%
$ 939,550 $ 96,057
Dec 20, 8 AM $ 0.0₆935
-0.67%
$ 934,895 $ 95,771
Dec 20, 7 AM $ 0.0₆935
-0.17%
$ 934,790 $ 95,694
Dec 20, 6 AM $ 0.0₆936
-0.24%
$ 935,863 $ 95,829
Dec 20, 5 AM $ 0.0₆94
+0.17%
$ 940,001 $ 95,769
Dec 20, 4 AM $ 0.0₆938
+0.47%
$ 938,450 $ 94,981
Dec 20, 3 AM $ 0.0₆937
+0.25%
$ 937,433 $ 93,475
Dec 20, 2 AM $ 0.0₆935
-0.27%
$ 935,095 $ 93,742
Dec 20, 1 AM $ 0.0₆936
+0.15%
$ 934,845 $ 93,682
Dec 20, 12 AM $ 0.0₆935
-0.45%
$ 935,066 $ 93,105
Dec 19, 11 PM $ 0.0₆936
-0.08%
$ 935,914 $ 94,672
Dec 19, 10 PM $ 0.0₆938
+0.29%
$ 938,262 $ 95,045
Dec 19, 9 PM $ 0.0₆937
-0.22%
$ 937,192 $ 94,538
Dec 19, 8 PM $ 0.0₆94
+0.35%
$ 939,512 $ 95,294
Dec 19, 7 PM $ 0.0₆932
-0.33%
$ 932,475 $ 96,055
Dec 19, 6 PM $ 0.0₆932
-0.28%
$ 932,307 $ 95,956
Dec 19, 5 PM $ 0.0₆935
-0.54%
$ 934,933 $ 95,193
Dec 19, 4 PM $ 0.0₆935
+0.07%
$ 935,084 $ 95,826
Dec 19, 3 PM $ 0.0₆93
-0.66%
$ 930,187 $ 95,234
Dec 19, 2 PM $ 0.0₆933
+0.09%
$ 933,482 $ 95,030
Dec 19, 1 PM $ 0.0₆929
-0.26%
$ 928,768 $ 95,589
Dec 19, 12 PM $ 0.0₆931
+0.01%
$ 931,234 $ 95,481
Dec 19, 11 AM $ 0.0₆931
+0.17%
$ 931,118 $ 95,194
Dec 19, 10 AM $ 0.0₆928
-0.02%
$ 927,841 $ 95,860
Dec 19, 9 AM $ 0.0₆928
-0.21%
$ 928,158 $ 103,831
Dec 19, 8 AM $ 0.0₆928
-0.29%
$ 927,688 $ 113,355
Dec 19, 7 AM $ 0.0₆93
+2.44%
$ 930,154 $ 123,746
Dec 19, 6 AM $ 0.0₆908
-0.10%
$ 908,097 $ 125,648
Dec 19, 5 AM $ 0.0₆909
-0.44%
$ 908,983 $ 127,703
Dec 19, 4 AM $ 0.0₆913
-0.14%
$ 913,014 $ 135,567
Dec 19, 3 AM $ 0.0₆914
+0.58%
$ 913,547 $ 142,073
Dec 19, 2 AM $ 0.0₆909
-0.09%
$ 908,880 $ 141,568
Dec 19, 1 AM $ 0.0₆91
-0.24%
$ 909,710 $ 140,905
Dec 19, 12 AM $ 0.0₆912
+0.04%
$ 912,998 $ 140,281
Dec 18, 11 PM $ 0.0₆912
-0.16%
$ 911,632 $ 141,634
Dec 18, 10 PM $ 0.0₆913
+0.35%
$ 913,143 $ 142,473
Dec 18, 9 PM $ 0.0₆91
-0.15%
$ 910,120 $ 142,594
Dec 18, 8 PM $ 0.0₆912
-0.02%
$ 911,516 $ 143,041