The Nation Token Historical Data

NATO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₆659
-0.11%
$ 659,263 $ 175,227
Feb 8, 4 PM $ 0.0₆66
+1.56%
$ 660,146 $ 175,375
Feb 8, 3 PM $ 0.0₆65
-0.15%
$ 650,018 $ 176,195
Feb 8, 2 PM $ 0.0₆651
-1.26%
$ 650,972 $ 176,378
Feb 8, 1 PM $ 0.0₆659
+2.63%
$ 659,227 $ 175,355
Feb 8, 12 PM $ 0.0₆642
-1.24%
$ 642,358 $ 230,833
Feb 8, 11 AM $ 0.0₆649
+1.42%
$ 649,437 $ 173,067
Feb 8, 10 AM $ 0.0₆64
-2.96%
$ 640,340 $ 171,288
Feb 8, 9 AM $ 0.0₆66
+0.05%
$ 659,925 $ 167,887
Feb 8, 8 AM $ 0.0₆66
+1.54%
$ 659,570 $ 166,306
Feb 8, 7 AM $ 0.0₆65
+0.02%
$ 649,500 $ 165,302
Feb 8, 6 AM $ 0.0₆649
-0.10%
$ 649,257 $ 164,885
Feb 8, 5 AM $ 0.0₆65
-0.03%
$ 649,912 $ 164,881
Feb 8, 4 AM $ 0.0₆65
-0.19%
$ 650,080 $ 165,014
Feb 8, 3 AM $ 0.0₆651
-1.06%
$ 651,303 $ 165,058
Feb 8, 2 AM $ 0.0₆658
-0.01%
$ 658,297 $ 164,928
Feb 8, 1 AM $ 0.0₆65
-0.01%
$ 650,109 $ 164,544
Feb 8, 12 AM $ 0.0₆65
+0.00%
$ 650,088 $ 164,614
Feb 7, 11 PM $ 0.0₆65
-1.43%
$ 650,011 $ 164,243
Feb 7, 10 PM $ 0.0₆659
-0.17%
$ 659,423 $ 164,036
Feb 7, 9 PM $ 0.0₆661
+0.33%
$ 660,560 $ 163,644
Feb 7, 8 PM $ 0.0₆658
+1.13%
$ 658,375 $ 158,084
Feb 7, 7 PM $ 0.0₆651
-1.06%
$ 651,023 $ 153,174
Feb 7, 6 PM $ 0.0₆658
+1.48%
$ 657,997 $ 147,262
Feb 7, 5 PM $ 0.0₆648
+3.09%
$ 648,396 $ 147,225
Feb 7, 4 PM $ 0.0₆629
+0.01%
$ 628,566 $ 207,080
Feb 7, 3 PM $ 0.0₆629
-0.53%
$ 628,524 $ 207,334
Feb 7, 2 PM $ 0.0₆632
+0.51%
$ 631,886 $ 206,090
Feb 7, 1 PM $ 0.0₆628
-0.71%
$ 628,216 $ 206,284
Feb 7, 12 PM $ 0.0₆633
+0.44%
$ 632,801 $ 205,807
Feb 7, 11 AM $ 0.0₆621
-1.39%
$ 621,281 $ 205,454
Feb 7, 10 AM $ 0.0₆63
+1.68%
$ 630,009 $ 145,353
Feb 7, 9 AM $ 0.0₆621
-1.51%
$ 620,971 $ 206,134
Feb 7, 8 AM $ 0.0₆63
+1.67%
$ 630,491 $ 147,500
Feb 7, 7 AM $ 0.0₆622
-4.55%
$ 621,534 $ 204,774
Feb 7, 6 AM $ 0.0₆651
+0.10%
$ 651,162 $ 202,858
Feb 7, 5 AM $ 0.0₆651
-0.06%
$ 650,507 $ 146,484
Feb 7, 4 AM $ 0.0₆659
+1.21%
$ 658,656 $ 144,348
Feb 7, 3 AM $ 0.0₆65
+1.57%
$ 650,341 $ 142,104
Feb 7, 2 AM $ 0.0₆64
+1.97%
$ 640,343 $ 141,008
Feb 7, 1 AM $ 0.0₆629
-2.29%
$ 628,705 $ 194,536
Feb 7, 12 AM $ 0.0₆643
-0.90%
$ 643,453 $ 136,459
Feb 6, 11 PM $ 0.0₆649
+2.30%
$ 649,303 $ 134,039
Feb 6, 10 PM $ 0.0₆635
-2.40%
$ 634,692 $ 130,977
Feb 6, 9 PM $ 0.0₆65
+2.18%
$ 650,296 $ 128,834
Feb 6, 8 PM $ 0.0₆636
-1.91%
$ 636,182 $ 184,262
Feb 6, 7 PM $ 0.0₆649
-0.13%
$ 648,551 $ 188,169
Feb 6, 6 PM $ 0.0₆637
-0.09%
$ 636,987 $ 192,710
Feb 6, 5 PM $ 0.0₆636
-0.09%
$ 636,351 $ 192,284
Feb 6, 4 PM $ 0.0₆637
+2.67%
$ 636,969 $ 139,752