The Nation Token Historical Data

NATO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₆636
-0.09%
$ 636,351 $ 192,284
Feb 6, 4 PM $ 0.0₆637
+2.67%
$ 636,969 $ 139,752
Feb 6, 3 PM $ 0.0₆62
-0.34%
$ 620,391 $ 190,611
Feb 6, 2 PM $ 0.0₆623
+1.20%
$ 622,529 $ 191,528
Feb 6, 1 PM $ 0.0₆615
+1.27%
$ 615,130 $ 190,162
Feb 6, 12 PM $ 0.0₆607
-0.43%
$ 607,242 $ 190,021
Feb 6, 11 AM $ 0.0₆61
+0.39%
$ 609,876 $ 189,523
Feb 6, 10 AM $ 0.0₆608
+1.15%
$ 607,785 $ 190,860
Feb 6, 9 AM $ 0.0₆601
-1.01%
$ 600,790 $ 193,485
Feb 6, 8 AM $ 0.0₆607
-0.16%
$ 606,985 $ 195,552
Feb 6, 7 AM $ 0.0₆608
-0.15%
$ 607,896 $ 197,645
Feb 6, 6 AM $ 0.0₆609
-1.10%
$ 609,153 $ 196,794
Feb 6, 5 AM $ 0.0₆616
+1.57%
$ 615,936 $ 196,643
Feb 6, 4 AM $ 0.0₆606
+1.15%
$ 606,157 $ 198,247
Feb 6, 3 AM $ 0.0₆599
-3.64%
$ 599,242 $ 196,450
Feb 6, 2 AM $ 0.0₆62
-0.42%
$ 620,342 $ 195,970
Feb 6, 1 AM $ 0.0₆621
+4.35%
$ 621,415 $ 198,503
Feb 6, 12 AM $ 0.0₆597
-1.99%
$ 596,609 $ 202,441
Feb 5, 11 PM $ 0.0₆609
-1.32%
$ 608,713 $ 206,757
Feb 5, 10 PM $ 0.0₆616
-1.20%
$ 616,434 $ 209,734
Feb 5, 9 PM $ 0.0₆626
-0.89%
$ 625,995 $ 213,068
Feb 5, 8 PM $ 0.0₆632
-2.24%
$ 631,628 $ 217,010
Feb 5, 7 PM $ 0.0₆646
-0.26%
$ 646,342 $ 218,096
Feb 5, 6 PM $ 0.0₆647
-0.94%
$ 647,118 $ 218,076
Feb 5, 5 PM $ 0.0₆653
-1.02%
$ 653,269 $ 217,581
Feb 5, 4 PM $ 0.0₆661
+0.53%
$ 661,444 $ 218,220
Feb 5, 3 PM $ 0.0₆657
-4.94%
$ 656,870 $ 218,119
Feb 5, 2 PM $ 0.0₆693
+0.91%
$ 693,309 $ 218,832
Feb 5, 1 PM $ 0.0₆688
-0.82%
$ 687,722 $ 217,257
Feb 5, 12 PM $ 0.0₆693
-1.52%
$ 693,438 $ 219,403
Feb 5, 11 AM $ 0.0₆705
-1.77%
$ 705,123 $ 221,136
Feb 5, 10 AM $ 0.0₆718
-0.08%
$ 718,158 $ 220,246
Feb 5, 9 AM $ 0.0₆719
+0.94%
$ 718,761 $ 219,664
Feb 5, 8 AM $ 0.0₆712
-1.01%
$ 712,079 $ 220,618
Feb 5, 7 AM $ 0.0₆719
+1.19%
$ 718,674 $ 219,734
Feb 5, 6 AM $ 0.0₆71
-0.20%
$ 710,081 $ 220,246
Feb 5, 5 AM $ 0.0₆711
-0.93%
$ 711,485 $ 220,574
Feb 5, 4 AM $ 0.0₆718
-0.10%
$ 718,133 $ 220,592
Feb 5, 3 AM $ 0.0₆719
-0.74%
$ 718,877 $ 224,037
Feb 5, 2 AM $ 0.0₆724
-0.96%
$ 724,211 $ 226,631
Feb 5, 1 AM $ 0.0₆731
+0.14%
$ 731,248 $ 226,784
Feb 5, 12 AM $ 0.0₆73
+0.09%
$ 730,216 $ 227,614
Feb 4, 11 PM $ 0.0₆731
-0.92%
$ 731,494 $ 227,435
Feb 4, 10 PM $ 0.0₆738
-0.16%
$ 738,321 $ 227,576
Feb 4, 9 PM $ 0.0₆739
-0.81%
$ 738,799 $ 227,396
Feb 4, 8 PM $ 0.0₆745
+0.71%
$ 744,806 $ 225,569
Feb 4, 7 PM $ 0.0₆74
-0.57%
$ 739,542 $ 225,112
Feb 4, 6 PM $ 0.0₆744
+0.25%
$ 743,753 $ 222,004
Feb 4, 5 PM $ 0.0₆742
-0.57%
$ 741,835 $ 222,636
Feb 4, 4 PM $ 0.0₆746
-1.35%
$ 746,086 $ 222,677