The Nation Token Historical Data

NATO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₆91
-0.15%
$ 910,120 $ 142,594
Dec 18, 8 PM $ 0.0₆912
-0.02%
$ 911,516 $ 143,041
Dec 18, 7 PM $ 0.0₆912
+0.14%
$ 911,716 $ 142,552
Dec 18, 6 PM $ 0.0₆91
-0.39%
$ 909,769 $ 142,736
Dec 18, 5 PM $ 0.0₆913
-1.19%
$ 913,340 $ 149,040
Dec 18, 4 PM $ 0.0₆924
+0.07%
$ 924,107 $ 155,851
Dec 18, 3 PM $ 0.0₆923
+0.31%
$ 923,339 $ 164,604
Dec 18, 2 PM $ 0.0₆921
+0.04%
$ 920,516 $ 171,961
Dec 18, 1 PM $ 0.0₆92
+0.61%
$ 920,214 $ 179,103
Dec 18, 12 PM $ 0.0₆915
+0.09%
$ 914,662 $ 186,928
Dec 18, 11 AM $ 0.0₆914
-0.19%
$ 913,834 $ 195,185
Dec 18, 10 AM $ 0.0₆912
-0.10%
$ 912,810 $ 204,969
Dec 18, 9 AM $ 0.0₆915
+0.22%
$ 914,860 $ 207,459
Dec 18, 8 AM $ 0.0₆913
+0.12%
$ 912,807 $ 205,758
Dec 18, 7 AM $ 0.0₆912
+0.51%
$ 911,716 $ 196,108
Dec 18, 6 AM $ 0.0₆907
+0.09%
$ 907,125 $ 194,657
Dec 18, 5 AM $ 0.0₆906
-0.76%
$ 906,309 $ 190,928
Dec 18, 4 AM $ 0.0₆913
+0.46%
$ 913,234 $ 182,739
Dec 18, 3 AM $ 0.0₆914
+0.30%
$ 913,688 $ 179,740
Dec 18, 2 AM $ 0.0₆913
+0.38%
$ 913,491 $ 179,556
Dec 18, 1 AM $ 0.0₆91
+0.01%
$ 910,002 $ 179,630
Dec 18, 12 AM $ 0.0₆911
+0.17%
$ 911,318 $ 181,029
Dec 17, 11 PM $ 0.0₆909
-0.05%
$ 909,211 $ 180,748
Dec 17, 10 PM $ 0.0₆91
-0.11%
$ 909,671 $ 179,000
Dec 17, 9 PM $ 0.0₆911
-0.05%
$ 910,644 $ 180,698
Dec 17, 8 PM $ 0.0₆911
+0.01%
$ 911,077 $ 181,948
Dec 17, 7 PM $ 0.0₆909
-0.38%
$ 908,932 $ 182,608
Dec 17, 6 PM $ 0.0₆911
-0.89%
$ 910,614 $ 182,700
Dec 17, 5 PM $ 0.0₆919
-1.35%
$ 918,839 $ 178,310
Dec 17, 4 PM $ 0.0₆931
-0.85%
$ 931,387 $ 172,313
Dec 17, 3 PM $ 0.0₆939
+0.38%
$ 939,409 $ 169,075
Dec 17, 2 PM $ 0.0₆936
-0.33%
$ 935,910 $ 164,363
Dec 17, 1 PM $ 0.0₆937
+0.03%
$ 936,989 $ 157,451
Dec 17, 12 PM $ 0.0₆932
-0.76%
$ 931,596 $ 150,184
Dec 17, 11 AM $ 0.0₆94
+0.34%
$ 939,778 $ 140,993
Dec 17, 10 AM $ 0.0₆937
-0.28%
$ 936,831 $ 132,004
Dec 17, 9 AM $ 0.0₆94
+0.08%
$ 939,688 $ 122,916
Dec 17, 8 AM $ 0.0₆939
-0.05%
$ 939,124 $ 113,208
Dec 17, 7 AM $ 0.0₆94
+0.86%
$ 939,585 $ 113,527
Dec 17, 6 AM $ 0.0₆939
+0.61%
$ 938,775 $ 112,486
Dec 17, 5 AM $ 0.0₆932
-0.72%
$ 931,835 $ 112,244
Dec 17, 4 AM $ 0.0₆939
+0.58%
$ 939,363 $ 112,488
Dec 17, 3 AM $ 0.0₆932
-0.67%
$ 932,093 $ 110,843
Dec 17, 2 AM $ 0.0₆938
-0.02%
$ 938,355 $ 111,601
Dec 17, 1 AM $ 0.0₆939
-0.13%
$ 938,532 $ 111,366
Dec 17, 12 AM $ 0.0₆937
-0.16%
$ 936,593 $ 110,739
Dec 16, 11 PM $ 0.0₆942
+0.13%
$ 942,467 $ 109,077
Dec 16, 10 PM $ 0.0₆94
+0.58%
$ 940,341 $ 109,455
Dec 16, 9 PM $ 0.0₆935
-0.56%
$ 934,911 $ 108,603
Dec 16, 8 PM $ 0.0₆941
+0.72%
$ 940,869 $ 106,879