The Nation Token Historical Data

NATO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₆746
-1.35%
$ 746,086 $ 222,677
Feb 4, 3 PM $ 0.0₆756
+0.36%
$ 756,269 $ 221,873
Feb 4, 2 PM $ 0.0₆755
-0.93%
$ 754,937 $ 218,644
Feb 4, 1 PM $ 0.0₆763
+0.29%
$ 763,368 $ 218,893
Feb 4, 12 PM $ 0.0₆761
-1.07%
$ 761,180 $ 218,292
Feb 4, 11 AM $ 0.0₆769
-0.17%
$ 769,433 $ 218,052
Feb 4, 10 AM $ 0.0₆771
+0.27%
$ 770,924 $ 219,031
Feb 4, 9 AM $ 0.0₆768
-1.10%
$ 768,012 $ 216,743
Feb 4, 8 AM $ 0.0₆777
-0.10%
$ 776,508 $ 214,214
Feb 4, 7 AM $ 0.0₆777
-0.12%
$ 776,705 $ 214,705
Feb 4, 6 AM $ 0.0₆778
+0.13%
$ 777,635 $ 216,767
Feb 4, 5 AM $ 0.0₆777
+0.15%
$ 777,182 $ 218,083
Feb 4, 4 AM $ 0.0₆776
-1.04%
$ 775,976 $ 218,750
Feb 4, 3 AM $ 0.0₆784
+1.76%
$ 784,094 $ 221,347
Feb 4, 2 AM $ 0.0₆771
-0.75%
$ 770,517 $ 222,263
Feb 4, 1 AM $ 0.0₆775
+0.80%
$ 775,491 $ 223,115
Feb 4, 12 AM $ 0.0₆77
+0.23%
$ 769,759 $ 223,575
Feb 3, 11 PM $ 0.0₆768
-0.20%
$ 767,976 $ 224,918
Feb 3, 10 PM $ 0.0₆77
-1.91%
$ 769,531 $ 225,444
Feb 3, 9 PM $ 0.0₆785
-1.44%
$ 784,527 $ 228,227
Feb 3, 8 PM $ 0.0₆796
+2.44%
$ 796,001 $ 230,650
Feb 3, 7 PM $ 0.0₆776
+2.30%
$ 775,777 $ 233,685
Feb 3, 6 PM $ 0.0₆759
-3.58%
$ 758,517 $ 230,255
Feb 3, 5 PM $ 0.0₆787
-1.28%
$ 786,681 $ 229,846
Feb 3, 4 PM $ 0.0₆797
-1.92%
$ 796,534 $ 224,594
Feb 3, 3 PM $ 0.0₆813
-0.25%
$ 812,701 $ 226,216
Feb 3, 2 PM $ 0.0₆815
-2.56%
$ 814,715 $ 233,414
Feb 3, 1 PM $ 0.0₆836
+0.04%
$ 836,100 $ 239,683
Feb 3, 12 PM $ 0.0₆833
-0.07%
$ 833,413 $ 240,941
Feb 3, 11 AM $ 0.0₆834
-0.33%
$ 834,006 $ 240,366
Feb 3, 10 AM $ 0.0₆837
-0.20%
$ 837,279 $ 241,769
Feb 3, 9 AM $ 0.0₆836
-1.92%
$ 835,969 $ 245,074
Feb 3, 8 AM $ 0.0₆852
-3.65%
$ 852,353 $ 241,525
Feb 3, 7 AM $ 0.0₆888
+0.35%
$ 887,510 $ 235,955
Feb 3, 6 AM $ 0.0₆884
-0.37%
$ 884,415 $ 230,481
Feb 3, 5 AM $ 0.0₆887
-0.54%
$ 886,886 $ 228,908
Feb 3, 4 AM $ 0.0₆893
+0.74%
$ 893,197 $ 230,381
Feb 3, 3 AM $ 0.0₆886
+0.12%
$ 886,370 $ 229,860
Feb 3, 2 AM $ 0.0₆885
-0.87%
$ 885,357 $ 228,663
Feb 3, 1 AM $ 0.0₆893
+0.14%
$ 893,103 $ 226,755
Feb 3, 12 AM $ 0.0₆892
+0.05%
$ 891,714 $ 225,250
Feb 2, 11 PM $ 0.0₆89
-0.34%
$ 890,406 $ 223,462
Feb 2, 10 PM $ 0.0₆891
+0.00%
$ 891,276 $ 223,319
Feb 2, 9 PM $ 0.0₆891
+0.26%
$ 891,301 $ 223,345
Feb 2, 8 PM $ 0.0₆885
-0.87%
$ 885,271 $ 222,517
Feb 2, 7 PM $ 0.0₆904
-0.16%
$ 904,108 $ 221,998
Feb 2, 6 PM $ 0.0₆905
-0.09%
$ 904,556 $ 228,015
Feb 2, 5 PM $ 0.0₆905
+0.04%
$ 905,406 $ 234,192
Feb 2, 4 PM $ 0.0₆905
-0.09%
$ 905,095 $ 240,402
Feb 2, 3 PM $ 0.0₆907
+1.36%
$ 907,305 $ 241,678