The Nation Token Historical Data

NATO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₆941
+0.72%
$ 940,869 $ 106,879
Dec 16, 7 PM $ 0.0₆934
-0.65%
$ 934,106 $ 105,438
Dec 16, 6 PM $ 0.0₆94
+0.62%
$ 940,237 $ 106,071
Dec 16, 5 PM $ 0.0₆934
-0.56%
$ 934,413 $ 105,092
Dec 16, 4 PM $ 0.0₆94
+0.66%
$ 939,772 $ 104,352
Dec 16, 3 PM $ 0.0₆936
+0.01%
$ 936,178 $ 97,767
Dec 16, 2 PM $ 0.0₆944
+0.27%
$ 943,832 $ 95,987
Dec 16, 1 PM $ 0.0₆934
-0.69%
$ 933,946 $ 93,790
Dec 16, 12 PM $ 0.0₆94
-0.09%
$ 940,474 $ 93,952
Dec 16, 11 AM $ 0.0₆935
+0.00%
$ 934,745 $ 94,068
Dec 16, 10 AM $ 0.0₆934
-0.19%
$ 934,124 $ 93,598
Dec 16, 9 AM $ 0.0₆936
-0.17%
$ 935,838 $ 93,191
Dec 16, 8 AM $ 0.0₆937
+0.47%
$ 937,457 $ 94,263
Dec 16, 7 AM $ 0.0₆941
+0.19%
$ 940,709 $ 94,485
Dec 16, 6 AM $ 0.0₆935
+0.00%
$ 935,412 $ 94,180
Dec 16, 5 AM $ 0.0₆932
-0.60%
$ 931,761 $ 94,670
Dec 16, 4 AM $ 0.0₆935
-0.78%
$ 935,311 $ 94,439
Dec 16, 3 AM $ 0.0₆944
+0.45%
$ 943,656 $ 94,201
Dec 16, 2 AM $ 0.0₆937
-0.48%
$ 936,680 $ 92,644
Dec 16, 1 AM $ 0.0₆941
+0.16%
$ 941,197 $ 93,838
Dec 16, 12 AM $ 0.0₆94
+0.52%
$ 940,096 $ 93,963
Dec 15, 11 PM $ 0.0₆935
-0.73%
$ 935,162 $ 95,352
Dec 15, 10 PM $ 0.0₆937
-0.73%
$ 936,493 $ 95,832
Dec 15, 9 PM $ 0.0₆942
+0.29%
$ 941,522 $ 96,507
Dec 15, 8 PM $ 0.0₆939
+0.29%
$ 939,424 $ 96,891
Dec 15, 7 PM $ 0.0₆943
+0.52%
$ 943,011 $ 95,933
Dec 15, 6 PM $ 0.0₆94
+0.23%
$ 940,133 $ 97,205
Dec 15, 5 PM $ 0.0₆942
-1.06%
$ 942,260 $ 102,623
Dec 15, 4 PM $ 0.0₆952
-0.89%
$ 952,313 $ 103,088
Dec 15, 3 PM $ 0.0₆961
-1.03%
$ 960,905 $ 102,396
Dec 15, 2 PM $ 0.0₆977
-0.13%
$ 976,939 $ 102,086
Dec 15, 1 PM $ 0.0₆979
-0.52%
$ 978,894 $ 103,443
Dec 15, 12 PM $ 0.0₆983
-0.04%
$ 982,533 $ 103,088
Dec 15, 11 AM $ 0.0₆976
+0.10%
$ 976,370 $ 103,404
Dec 15, 10 AM $ 0.0₆981
+0.52%
$ 980,837 $ 102,104
Dec 15, 9 AM $ 0.0₆974
+0.03%
$ 973,997 $ 102,708
Dec 15, 8 AM $ 0.0₆974
-0.40%
$ 973,682 $ 102,562
Dec 15, 7 AM $ 0.0₆978
+0.24%
$ 977,639 $ 103,107
Dec 15, 6 AM $ 0.0₆977
+0.40%
$ 976,866 $ 102,417
Dec 15, 5 AM $ 0.0₆978
+0.62%
$ 978,226 $ 101,981
Dec 15, 4 AM $ 0.0₆972
+0.19%
$ 972,069 $ 102,020
Dec 15, 3 AM $ 0.0₆978
+0.55%
$ 977,732 $ 102,323
Dec 15, 2 AM $ 0.0₆977
+0.68%
$ 977,100 $ 103,634
Dec 15, 1 AM $ 0.0₆971
+0.98%
$ 970,515 $ 104,097
Dec 15, 12 AM $ 0.0₆961
-0.81%
$ 961,130 $ 100,791
Dec 14, 11 PM $ 0.0₆969
-0.05%
$ 968,948 $ 100,365
Dec 14, 10 PM $ 0.0₆969
-0.26%
$ 968,692 $ 101,967
Dec 14, 9 PM $ 0.0₆97
-0.13%
$ 970,331 $ 100,303
Dec 14, 8 PM $ 0.0₆967
-0.26%
$ 967,434 $ 100,386
Dec 14, 7 PM $ 0.0₆975
+0.54%
$ 974,824 $ 106,578