The Nation Token Historical Data

NATO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₆907
+1.36%
$ 907,305 $ 241,678
Feb 2, 2 PM $ 0.0₆895
+0.39%
$ 895,151 $ 233,989
Feb 2, 1 PM $ 0.0₆894
+1.05%
$ 893,835 $ 230,363
Feb 2, 12 PM $ 0.0₆886
-0.11%
$ 885,570 $ 229,640
Feb 2, 11 AM $ 0.0₆885
-0.12%
$ 884,538 $ 231,026
Feb 2, 10 AM $ 0.0₆885
+2.04%
$ 884,821 $ 230,552
Feb 2, 9 AM $ 0.0₆867
+0.16%
$ 867,046 $ 230,091
Feb 2, 8 AM $ 0.0₆864
+0.24%
$ 864,488 $ 238,276
Feb 2, 7 AM $ 0.0₆863
+0.09%
$ 862,570 $ 243,233
Feb 2, 6 AM $ 0.0₆862
+1.01%
$ 862,355 $ 248,416
Feb 2, 5 AM $ 0.0₆854
-1.72%
$ 854,467 $ 248,372
Feb 2, 4 AM $ 0.0₆869
+0.53%
$ 869,295 $ 247,455
Feb 2, 3 AM $ 0.0₆865
-2.53%
$ 864,912 $ 246,833
Feb 2, 2 AM $ 0.0₆887
-0.87%
$ 887,325 $ 248,594
Feb 2, 1 AM $ 0.0₆897
-0.34%
$ 896,893 $ 251,310
Feb 2, 12 AM $ 0.0₆9
+1.80%
$ 900,182 $ 251,602
Feb 1, 11 PM $ 0.0₆884
-2.16%
$ 883,708 $ 252,885
Feb 1, 10 PM $ 0.0₆901
-0.01%
$ 900,698 $ 253,594
Feb 1, 9 PM $ 0.0₆902
-2.50%
$ 902,110 $ 250,826
Feb 1, 8 PM $ 0.0₆924
-0.19%
$ 923,924 $ 248,358
Feb 1, 7 PM $ 0.0₆924
-0.83%
$ 924,164 $ 246,167
Feb 1, 6 PM $ 0.0₆934
+1.16%
$ 933,873 $ 244,959
Feb 1, 5 PM $ 0.0₆922
+0.70%
$ 922,052 $ 241,880
Feb 1, 4 PM $ 0.0₆917
-0.70%
$ 917,057 $ 242,285
Feb 1, 3 PM $ 0.0₆923
-1.60%
$ 922,957 $ 241,245
Feb 1, 2 PM $ 0.0₆938
-2.34%
$ 937,963 $ 241,919
Feb 1, 1 PM $ 0.0₆96
+0.00%
$ 960,427 $ 187,680
Feb 1, 12 PM $ 0.0₆96
+0.05%
$ 960,460 $ 187,801
Feb 1, 11 AM $ 0.0₆96
+1.13%
$ 960,064 $ 187,972
Feb 1, 10 AM $ 0.0₆96
-1.06%
$ 960,371 $ 189,355
Feb 1, 9 AM $ 0.0₆97
+0.00%
$ 969,857 $ 185,804
Feb 1, 8 AM $ 0.0₆968
+0.01%
$ 968,470 $ 179,293
Feb 1, 7 AM $ 0.0₆969
-0.19%
$ 969,042 $ 172,888
Feb 1, 6 AM $ 0.0₆971
-0.17%
$ 970,965 $ 166,576
Feb 1, 5 AM $ 0.0₆973
-0.77%
$ 972,621 $ 159,634
Feb 1, 4 AM $ 0.0₆98
+7.49%
$ 980,215 $ 152,812
Feb 1, 3 AM $ 0.0₆899
-0.01%
$ 898,600 $ 53,251
Feb 1, 2 AM $ 0.0₆904
+0.14%
$ 903,700 $ 51,561
Feb 1, 1 AM $ 0.0₆91
+1.10%
$ 909,900 $ 50,496
Feb 1, 12 AM $ 0.0₆9
-4.87%
$ 899,700 $ 50,288
Jan 31, 11 PM $ 0.0₆946
+1.58%
$ 946,124 $ 191,489
Jan 31, 10 PM $ 0.0₆932
+0.69%
$ 931,952 $ 187,891
Jan 31, 9 PM $ 0.0₆925
+0.50%
$ 924,745 $ 189,999
Jan 31, 8 PM $ 0.0₆922
-0.41%
$ 921,688 $ 194,407
Jan 31, 7 PM $ 0.0₆925
+3.70%
$ 925,415 $ 196,618
Jan 31, 6 PM $ 0.0₆892
-5.16%
$ 891,615 $ 200,608
Jan 31, 5 PM $ 0.0₆943
-3.23%
$ 942,930 $ 206,317
Jan 31, 4 PM $ 0.0₆975
-1.28%
$ 975,270 $ 208,959
Jan 31, 3 PM $ 0.0₆988
-0.86%
$ 988,277 $ 212,434
Jan 31, 2 PM $ 0.0₆997
-2.54%
$ 996,748 $ 219,136