The Nation Token Historical Data

NATO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₆975
+0.54%
$ 974,824 $ 106,578
Dec 14, 6 PM $ 0.0₆974
-0.17%
$ 974,480 $ 117,046
Dec 14, 5 PM $ 0.0₆976
-0.01%
$ 976,242 $ 125,088
Dec 14, 4 PM $ 0.0₆976
+0.07%
$ 976,416 $ 133,827
Dec 14, 3 PM $ 0.0₆976
+0.05%
$ 975,714 $ 136,864
Dec 14, 2 PM $ 0.0₆977
+0.19%
$ 976,798 $ 137,821
Dec 14, 1 PM $ 0.0₆975
-0.36%
$ 974,567 $ 136,822
Dec 14, 12 PM $ 0.0₆979
+0.19%
$ 978,727 $ 137,067
Dec 14, 11 AM $ 0.0₆976
-0.19%
$ 976,328 $ 137,369
Dec 14, 10 AM $ 0.0₆978
-0.03%
$ 978,105 $ 137,587
Dec 14, 9 AM $ 0.0₆978
-0.08%
$ 978,275 $ 137,914
Dec 14, 8 AM $ 0.0₆979
-0.25%
$ 978,507 $ 137,492
Dec 14, 7 AM $ 0.0₆981
+0.70%
$ 980,972 $ 137,070
Dec 14, 6 AM $ 0.0₆974
-0.09%
$ 974,109 $ 136,540
Dec 14, 5 AM $ 0.0₆976
-0.49%
$ 975,945 $ 136,772
Dec 14, 4 AM $ 0.0₆976
+0.04%
$ 976,453 $ 138,202
Dec 14, 3 AM $ 0.0₆977
-0.30%
$ 977,370 $ 137,415
Dec 14, 2 AM $ 0.0₆976
-0.18%
$ 975,616 $ 138,391
Dec 14, 1 AM $ 0.0₆976
-0.37%
$ 975,862 $ 138,508
Dec 14, 12 AM $ 0.0₆976
+0.19%
$ 976,408 $ 138,347
Dec 13, 11 PM $ 0.0₆975
-0.09%
$ 974,554 $ 137,671
Dec 13, 10 PM $ 0.0₆975
+0.00%
$ 975,472 $ 136,943
Dec 13, 9 PM $ 0.0₆97
-0.37%
$ 969,926 $ 99,537
Dec 13, 8 PM $ 0.0₆97
-0.57%
$ 969,962 $ 97,527
Dec 13, 7 PM $ 0.0₆975
-0.13%
$ 975,401 $ 129,413
Dec 13, 6 PM $ 0.0₆976
-0.04%
$ 976,484 $ 119,681
Dec 13, 5 PM $ 0.0₆977
+0.28%
$ 976,798 $ 110,543
Dec 13, 4 PM $ 0.0₆974
+0.47%
$ 973,915 $ 101,255
Dec 13, 3 PM $ 0.0₆969
-0.50%
$ 969,284 $ 98,303
Dec 13, 2 PM $ 0.0₆974
+0.02%
$ 974,090 $ 97,997
Dec 13, 1 PM $ 0.0₆975
+0.51%
$ 974,619 $ 98,005
Dec 13, 12 PM $ 0.0₆976
+0.07%
$ 976,208 $ 97,944
Dec 13, 11 AM $ 0.0₆971
-0.44%
$ 970,986 $ 97,844
Dec 13, 10 AM $ 0.0₆973
+0.30%
$ 972,954 $ 97,929
Dec 13, 9 AM $ 0.0₆971
+0.19%
$ 970,595 $ 96,400
Dec 13, 8 AM $ 0.0₆971
+0.05%
$ 970,932 $ 97,002
Dec 13, 7 AM $ 0.0₆974
+0.40%
$ 973,808 $ 97,152
Dec 13, 6 AM $ 0.0₆97
-0.48%
$ 969,912 $ 96,080
Dec 13, 5 AM $ 0.0₆974
+0.22%
$ 974,306 $ 97,018
Dec 13, 4 AM $ 0.0₆965
-0.24%
$ 965,451 $ 96,991
Dec 13, 3 AM $ 0.0₆972
+0.52%
$ 971,748 $ 96,247
Dec 13, 2 AM $ 0.0₆973
+0.09%
$ 972,601 $ 96,613
Dec 13, 1 AM $ 0.0₆967
+0.09%
$ 966,751 $ 94,999
Dec 13, 12 AM $ 0.0₆967
-0.41%
$ 966,650 $ 92,997
Dec 12, 11 PM $ 0.0₆969
-0.19%
$ 969,209 $ 93,078
Dec 12, 10 PM $ 0.0₆971
+0.93%
$ 971,147 $ 92,944
Dec 12, 9 PM $ 0.0₆962
-0.14%
$ 962,187 $ 93,067
Dec 12, 8 PM $ 0.0₆968
-0.34%
$ 967,704 $ 94,607
Dec 12, 7 PM $ 0.0₆968
-0.33%
$ 968,007 $ 94,142
Dec 12, 6 PM $ 0.0₆971
+0.46%
$ 971,415 $ 92,196