The Nation Token Historical Data

NATO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₆997
-2.54%
$ 996,748 $ 219,136
Jan 31, 1 PM $ 0.0₅102
-0.10%
$ 1.02 million $ 225,835
Jan 31, 12 PM $ 0.0₅103
+0.16%
$ 1.03 million $ 225,449
Jan 31, 11 AM $ 0.0₅103
-0.61%
$ 1.03 million $ 225,980
Jan 31, 10 AM $ 0.0₅103
-1.05%
$ 1.03 million $ 224,483
Jan 31, 9 AM $ 0.0₅104
-0.12%
$ 1.04 million $ 223,167
Jan 31, 8 AM $ 0.0₅104
-0.17%
$ 1.04 million $ 228,924
Jan 31, 7 AM $ 0.0₅105
-0.28%
$ 1.05 million $ 237,211
Jan 31, 6 AM $ 0.0₅105
-0.09%
$ 1.05 million $ 247,621
Jan 31, 5 AM $ 0.0₅105
+0.03%
$ 1.05 million $ 256,226
Jan 31, 4 AM $ 0.0₅105
-0.08%
$ 1.05 million $ 265,551
Jan 31, 3 AM $ 0.0₅105
+0.13%
$ 1.05 million $ 274,711
Jan 31, 2 AM $ 0.0₅105
-0.01%
$ 1.05 million $ 277,530
Jan 31, 1 AM $ 0.0₅105
-0.02%
$ 1.05 million $ 279,496
Jan 31, 12 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 279,524
Jan 30, 11 PM $ 0.0₅105
+0.27%
$ 1.05 million $ 285,339
Jan 30, 10 PM $ 0.0₅105
+0.15%
$ 1.05 million $ 282,002
Jan 30, 9 PM $ 0.0₅105
+0.15%
$ 1.05 million $ 274,306
Jan 30, 8 PM $ 0.0₅105
-1.52%
$ 1.05 million $ 265,358
Jan 30, 7 PM $ 0.0₅106
+1.21%
$ 1.06 million $ 260,572
Jan 30, 6 PM $ 0.0₅105
-0.28%
$ 1.05 million $ 251,940
Jan 30, 5 PM $ 0.0₅106
+0.25%
$ 1.06 million $ 243,944
Jan 30, 4 PM $ 0.0₅105
+0.13%
$ 1.05 million $ 235,665
Jan 30, 3 PM $ 0.0₅106
+0.10%
$ 1.06 million $ 227,625
Jan 30, 2 PM $ 0.0₅105
+1.44%
$ 1.05 million $ 217,259
Jan 30, 1 PM $ 0.0₅104
-0.01%
$ 1.04 million $ 209,692
Jan 30, 12 PM $ 0.0₅104
-0.42%
$ 1.04 million $ 211,118
Jan 30, 11 AM $ 0.0₅105
+0.68%
$ 1.05 million $ 212,776
Jan 30, 10 AM $ 0.0₅104
-0.25%
$ 1.04 million $ 215,164
Jan 30, 9 AM $ 0.0₅104
+0.02%
$ 1.04 million $ 222,437
Jan 30, 8 AM $ 0.0₅104
+0.18%
$ 1.04 million $ 224,331
Jan 30, 7 AM $ 0.0₅104
-0.18%
$ 1.04 million $ 226,489
Jan 30, 6 AM $ 0.0₅104
-0.92%
$ 1.04 million $ 225,131
Jan 30, 5 AM $ 0.0₅105
+0.41%
$ 1.05 million $ 226,073
Jan 30, 4 AM $ 0.0₅105
+0.40%
$ 1.05 million $ 225,425
Jan 30, 3 AM $ 0.0₅104
+0.44%
$ 1.04 million $ 225,709
Jan 30, 2 AM $ 0.0₅104
+0.33%
$ 1.04 million $ 225,152
Jan 30, 1 AM $ 0.0₅103
-2.45%
$ 1.03 million $ 224,094
Jan 30, 12 AM $ 0.0₅106
-2.75%
$ 1.06 million $ 224,732
Jan 29, 11 PM $ 0.0₅109
-0.01%
$ 1.09 million $ 228,498
Jan 29, 10 PM $ 0.0₅109
-0.08%
$ 1.09 million $ 235,767
Jan 29, 9 PM $ 0.0₅109
+0.28%
$ 1.09 million $ 244,365
Jan 29, 8 PM $ 0.0₅109
-0.16%
$ 1.09 million $ 252,885
Jan 29, 7 PM $ 0.0₅109
-0.22%
$ 1.09 million $ 260,237
Jan 29, 6 PM $ 0.0₅109
-0.78%
$ 1.09 million $ 269,239
Jan 29, 5 PM $ 0.0₅11
-0.04%
$ 1.1 million $ 279,676
Jan 29, 4 PM $ 0.0₅11
-0.16%
$ 1.1 million $ 286,404
Jan 29, 3 PM $ 0.0₅11
-0.75%
$ 1.1 million $ 294,907
Jan 29, 2 PM $ 0.0₅111
-0.62%
$ 1.11 million $ 295,853
Jan 29, 1 PM $ 0.0₅112
-0.19%
$ 1.12 million $ 297,454