The Nation Token Historical Data

NATO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₆968
-0.33%
$ 968,007 $ 94,142
Dec 12, 6 PM $ 0.0₆971
+0.46%
$ 971,415 $ 92,196
Dec 12, 5 PM $ 0.0₆967
+0.45%
$ 967,135 $ 91,283
Dec 12, 4 PM $ 0.0₆968
-1.38%
$ 968,295 $ 91,554
Dec 12, 3 PM $ 0.0₆98
-1.64%
$ 979,806 $ 91,816
Dec 12, 2 PM $ 0.0₆995
+0.21%
$ 995,362 $ 91,818
Dec 12, 1 PM $ 0.0₆995
-0.21%
$ 995,414 $ 92,395
Dec 12, 12 PM $ 0.0₆994
-0.49%
$ 994,208 $ 92,064
Dec 12, 11 AM $ 0.0₆993
-0.89%
$ 993,253 $ 92,246
Dec 12, 10 AM $ 0.0₆995
-0.55%
$ 994,519 $ 91,536
Dec 12, 9 AM $ 0.0₆999
+0.12%
$ 999,025 $ 92,361
Dec 12, 8 AM $ 0.0₆997
+0.01%
$ 996,795 $ 91,494
Dec 12, 7 AM $ 0.0₆999
+0.31%
$ 999,036 $ 91,468
Dec 12, 6 AM $ 0.0₆996
-0.25%
$ 996,022 $ 91,296
Dec 12, 5 AM $ 0.0₆998
+0.19%
$ 998,478 $ 91,513
Dec 12, 4 AM $ 0.0₆998
+0.25%
$ 998,115 $ 90,492
Dec 12, 3 AM $ 0.0₅1
+0.62%
$ 1 million $ 89,812
Dec 12, 2 AM $ 0.0₆994
-0.42%
$ 994,408 $ 89,472
Dec 12, 1 AM $ 0.0₆989
-0.53%
$ 988,815 $ 89,785
Dec 12, 12 AM $ 0.0₆998
+0.05%
$ 997,739 $ 90,719
Dec 11, 11 PM $ 0.0₆999
-0.31%
$ 999,075 $ 93,055
Dec 11, 10 PM $ 0.0₆997
+0.58%
$ 997,259 $ 92,631
Dec 11, 9 PM $ 0.0₆991
-0.23%
$ 991,482 $ 92,922
Dec 11, 8 PM $ 0.0₆994
-0.10%
$ 993,846 $ 92,471
Dec 11, 7 PM $ 0.0₆989
-0.60%
$ 989,289 $ 93,461
Dec 11, 6 PM $ 0.0₆992
+0.47%
$ 992,321 $ 94,208
Dec 11, 5 PM $ 0.0₆987
-0.51%
$ 986,978 $ 94,859
Dec 11, 4 PM $ 0.0₆989
-0.09%
$ 989,351 $ 96,117
Dec 11, 3 PM $ 0.0₆992
+0.67%
$ 991,583 $ 96,656
Dec 11, 2 PM $ 0.0₆989
-0.48%
$ 989,377 $ 96,961
Dec 11, 1 PM $ 0.0₆994
+0.44%
$ 994,297 $ 96,271
Dec 11, 12 PM $ 0.0₆99
-0.08%
$ 989,743 $ 97,181
Dec 11, 11 AM $ 0.0₆998
+0.44%
$ 998,274 $ 97,225
Dec 11, 10 AM $ 0.0₆993
-0.23%
$ 993,006 $ 98,467
Dec 11, 9 AM $ 0.0₆997
-0.07%
$ 996,525 $ 98,624
Dec 11, 8 AM $ 0.0₆992
-0.44%
$ 991,983 $ 96,998
Dec 11, 7 AM $ 0.0₆998
+0.20%
$ 997,630 $ 97,367
Dec 11, 6 AM $ 0.0₆996
+0.19%
$ 995,655 $ 98,169
Dec 11, 5 AM $ 0.0₆994
+0.64%
$ 993,702 $ 100,492
Dec 11, 4 AM $ 0.0₆987
-0.14%
$ 987,357 $ 100,003
Dec 11, 3 AM $ 0.0₆99
-0.84%
$ 989,728 $ 100,419
Dec 11, 2 AM $ 0.0₆994
-0.29%
$ 994,294 $ 99,793
Dec 11, 1 AM $ 0.0₆995
-1.24%
$ 995,284 $ 99,744
Dec 11, 12 AM $ 0.0₅101
-0.36%
$ 1.01 million $ 99,806
Dec 10, 11 PM $ 0.0₅102
+0.50%
$ 1.02 million $ 100,816
Dec 10, 10 PM $ 0.0₅101
-0.34%
$ 1.01 million $ 99,846
Dec 10, 9 PM $ 0.0₅102
-0.65%
$ 1.02 million $ 100,206
Dec 10, 8 PM $ 0.0₅102
+0.60%
$ 1.02 million $ 100,109
Dec 10, 7 PM $ 0.0₅102
-0.90%
$ 1.02 million $ 99,969
Dec 10, 6 PM $ 0.0₅103
+0.53%
$ 1.03 million $ 100,668