The Nation Token Historical Data

NATO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₅112
-0.19%
$ 1.12 million $ 297,454
Jan 29, 12 PM $ 0.0₅112
+0.18%
$ 1.12 million $ 299,562
Jan 29, 11 AM $ 0.0₅112
-1.00%
$ 1.12 million $ 298,682
Jan 29, 10 AM $ 0.0₅113
+0.13%
$ 1.13 million $ 298,458
Jan 29, 9 AM $ 0.0₅113
-0.03%
$ 1.13 million $ 296,822
Jan 29, 8 AM $ 0.0₅113
-0.54%
$ 1.13 million $ 296,396
Jan 29, 7 AM $ 0.0₅113
+0.51%
$ 1.13 million $ 296,622
Jan 29, 6 AM $ 0.0₅113
-0.53%
$ 1.13 million $ 297,004
Jan 29, 5 AM $ 0.0₅113
+0.56%
$ 1.13 million $ 296,708
Jan 29, 4 AM $ 0.0₅112
-0.35%
$ 1.12 million $ 297,725
Jan 29, 3 AM $ 0.0₅113
-1.16%
$ 1.13 million $ 298,303
Jan 29, 2 AM $ 0.0₅114
-0.08%
$ 1.14 million $ 297,288
Jan 29, 1 AM $ 0.0₅114
-0.26%
$ 1.14 million $ 297,594
Jan 29, 12 AM $ 0.0₅115
-0.40%
$ 1.15 million $ 297,618
Jan 28, 11 PM $ 0.0₅115
-0.11%
$ 1.15 million $ 296,323
Jan 28, 10 PM $ 0.0₅115
+0.20%
$ 1.15 million $ 297,512
Jan 28, 9 PM $ 0.0₅115
-1.56%
$ 1.15 million $ 296,928
Jan 28, 8 PM $ 0.0₅117
-0.06%
$ 1.17 million $ 293,577
Jan 28, 7 PM $ 0.0₅117
+0.01%
$ 1.17 million $ 293,057
Jan 28, 6 PM $ 0.0₅116
+0.39%
$ 1.16 million $ 291,751
Jan 28, 5 PM $ 0.0₅116
-0.55%
$ 1.16 million $ 291,027
Jan 28, 4 PM $ 0.0₅117
+0.03%
$ 1.17 million $ 290,810
Jan 28, 3 PM $ 0.0₅117
-1.98%
$ 1.17 million $ 290,526
Jan 28, 2 PM $ 0.0₅119
-0.21%
$ 1.19 million $ 297,666
Jan 28, 1 PM $ 0.0₅119
+0.01%
$ 1.19 million $ 302,812
Jan 28, 12 PM $ 0.0₅119
+0.68%
$ 1.19 million $ 292,023
Jan 28, 11 AM $ 0.0₅118
-0.11%
$ 1.18 million $ 283,082
Jan 28, 10 AM $ 0.0₅118
-0.04%
$ 1.18 million $ 272,835
Jan 28, 9 AM $ 0.0₅118
+0.40%
$ 1.18 million $ 264,979
Jan 28, 8 AM $ 0.0₅117
-0.69%
$ 1.17 million $ 261,645
Jan 28, 7 AM $ 0.0₅118
-0.06%
$ 1.18 million $ 261,573
Jan 28, 6 AM $ 0.0₅118
+0.45%
$ 1.18 million $ 263,147
Jan 28, 5 AM $ 0.0₅118
-0.12%
$ 1.18 million $ 263,469
Jan 28, 4 AM $ 0.0₅118
+0.24%
$ 1.18 million $ 260,581
Jan 28, 3 AM $ 0.0₅117
-0.59%
$ 1.17 million $ 257,806
Jan 28, 2 AM $ 0.0₅118
-0.23%
$ 1.18 million $ 258,306
Jan 28, 1 AM $ 0.0₅118
-0.22%
$ 1.18 million $ 260,669
Jan 28, 12 AM $ 0.0₅118
-0.08%
$ 1.18 million $ 261,625
Jan 27, 11 PM $ 0.0₅118
-0.21%
$ 1.18 million $ 263,349
Jan 27, 10 PM $ 0.0₅118
+0.11%
$ 1.18 million $ 262,421
Jan 27, 9 PM $ 0.0₅118
+0.60%
$ 1.18 million $ 262,274
Jan 27, 8 PM $ 0.0₅117
+0.80%
$ 1.17 million $ 264,950
Jan 27, 7 PM $ 0.0₅117
+0.48%
$ 1.17 million $ 265,690
Jan 27, 6 PM $ 0.0₅116
+0.25%
$ 1.16 million $ 268,106
Jan 27, 5 PM $ 0.0₅116
+0.67%
$ 1.16 million $ 269,684
Jan 27, 4 PM $ 0.0₅115
-0.04%
$ 1.15 million $ 269,464
Jan 27, 3 PM $ 0.0₅115
+0.31%
$ 1.15 million $ 268,247
Jan 27, 2 PM $ 0.0₅114
-0.52%
$ 1.14 million $ 266,956
Jan 27, 1 PM $ 0.0₅115
-0.05%
$ 1.15 million $ 264,846
Jan 27, 12 PM $ 0.0₅115
+0.09%
$ 1.15 million $ 263,108