The Nation Token Historical Data

NATO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅103
+0.53%
$ 1.03 million $ 100,668
Dec 10, 5 PM $ 0.0₅102
+0.40%
$ 1.02 million $ 99,909
Dec 10, 4 PM $ 0.0₅102
+0.84%
$ 1.02 million $ 99,280
Dec 10, 3 PM $ 0.0₅101
-1.03%
$ 1.01 million $ 98,163
Dec 10, 2 PM $ 0.0₅102
+0.39%
$ 1.02 million $ 105,022
Dec 10, 1 PM $ 0.0₅101
-0.47%
$ 1.01 million $ 115,741
Dec 10, 12 PM $ 0.0₅102
+0.05%
$ 1.02 million $ 125,703
Dec 10, 11 AM $ 0.0₅102
+0.08%
$ 1.02 million $ 133,983
Dec 10, 10 AM $ 0.0₅104
+2.04%
$ 1.04 million $ 92,435
Dec 10, 9 AM $ 0.0₅102
+0.36%
$ 1.02 million $ 154,816
Dec 10, 8 AM $ 0.0₅102
+0.36%
$ 1.02 million $ 160,938
Dec 10, 7 AM $ 0.0₅102
-0.10%
$ 1.02 million $ 161,365
Dec 10, 6 AM $ 0.0₅102
-1.87%
$ 1.02 million $ 160,375
Dec 10, 5 AM $ 0.0₅104
+1.60%
$ 1.04 million $ 107,884
Dec 10, 4 AM $ 0.0₅102
-1.57%
$ 1.02 million $ 160,209
Dec 10, 3 AM $ 0.0₅104
+1.91%
$ 1.04 million $ 108,195
Dec 10, 2 AM $ 0.0₅102
-0.19%
$ 1.02 million $ 161,523
Dec 10, 1 AM $ 0.0₅102
-0.31%
$ 1.02 million $ 161,970
Dec 10, 12 AM $ 0.0₅103
+0.16%
$ 1.03 million $ 161,533
Dec 9, 11 PM $ 0.0₅103
+1.84%
$ 1.03 million $ 161,723
Dec 9, 10 PM $ 0.0₅101
+0.48%
$ 1.01 million $ 162,590
Dec 9, 9 PM $ 0.0₅101
+0.25%
$ 1.01 million $ 170,949
Dec 9, 8 PM $ 0.0₅1
+0.75%
$ 1 million $ 180,244
Dec 9, 7 PM $ 0.0₆994
-0.24%
$ 994,416 $ 138,932
Dec 9, 6 PM $ 0.0₆991
+0.47%
$ 991,126 $ 138,740
Dec 9, 5 PM $ 0.0₆991
-1.12%
$ 991,251 $ 138,095
Dec 9, 4 PM $ 0.0₅1
+0.92%
$ 1 million $ 181,189
Dec 9, 3 PM $ 0.0₆992
+1.11%
$ 960,766 $ 123,635
Dec 9, 2 PM $ 0.0₆981
+0.16%
$ 980,848 $ 126,502
Dec 9, 1 PM $ 0.0₆979
-0.63%
$ 979,444 $ 125,030
Dec 9, 12 PM $ 0.0₆979
+0.09%
$ 978,838 $ 124,253
Dec 9, 11 AM $ 0.0₆978
+0.64%
$ 978,166 $ 126,200
Dec 9, 10 AM $ 0.0₆972
+0.05%
$ 971,964 $ 126,326
Dec 9, 9 AM $ 0.0₆972
+0.62%
$ 971,514 $ 125,902
Dec 9, 8 AM $ 0.0₆966
+0.00%
$ 965,539 $ 122,164
Dec 9, 7 AM $ 0.0₆965
+0.10%
$ 965,498 $ 122,273
Dec 9, 6 AM $ 0.0₆965
+1.99%
$ 964,582 $ 122,215
Dec 9, 5 AM $ 0.0₆946
-2.02%
$ 945,746 $ 178,232
Dec 9, 4 AM $ 0.0₆965
-0.02%
$ 965,215 $ 122,120
Dec 9, 3 AM $ 0.0₆965
-0.03%
$ 965,249 $ 121,914
Dec 9, 2 AM $ 0.0₆966
-0.08%
$ 965,794 $ 121,952
Dec 9, 1 AM $ 0.0₆969
+0.24%
$ 968,984 $ 122,015
Dec 9, 12 AM $ 0.0₆967
-1.35%
$ 966,624 $ 121,817
Dec 8, 11 PM $ 0.0₆98
+0.06%
$ 979,898 $ 121,690
Dec 8, 10 PM $ 0.0₆979
-0.65%
$ 979,321 $ 121,683
Dec 8, 9 PM $ 0.0₆986
+0.82%
$ 985,671 $ 114,831
Dec 8, 8 PM $ 0.0₆978
-0.11%
$ 977,531 $ 105,624
Dec 8, 7 PM $ 0.0₆979
+0.03%
$ 978,575 $ 103,377
Dec 8, 6 PM $ 0.0₆978
-0.03%
$ 978,117 $ 103,336
Dec 8, 5 PM $ 0.0₆978
-0.11%
$ 978,467 $ 103,371