The Nation Token Historical Data

NATO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₆978
-0.11%
$ 978,467 $ 103,371
Dec 8, 4 PM $ 0.0₆952
-2.90%
$ 952,408 $ 160,683
Dec 8, 3 PM $ 0.0₆981
+2.89%
$ 980,859 $ 103,595
Dec 8, 2 PM $ 0.0₆952
-3.37%
$ 952,264 $ 150,649
Dec 8, 1 PM $ 0.0₆986
+0.65%
$ 985,528 $ 83,871
Dec 8, 12 PM $ 0.0₆979
-0.87%
$ 979,126 $ 74,063
Dec 8, 11 AM $ 0.0₆988
+0.07%
$ 987,809 $ 64,359
Dec 8, 10 AM $ 0.0₆988
-0.14%
$ 987,997 $ 59,621
Dec 8, 9 AM $ 0.0₆992
+0.77%
$ 992,107 $ 58,656
Dec 8, 8 AM $ 0.0₆984
+0.15%
$ 984,497 $ 59,490
Dec 8, 7 AM $ 0.0₆983
-0.08%
$ 983,288 $ 59,457
Dec 8, 6 AM $ 0.0₆984
+0.51%
$ 984,039 $ 59,646
Dec 8, 5 AM $ 0.0₆979
-0.01%
$ 979,030 $ 59,504
Dec 8, 4 AM $ 0.0₆979
+0.09%
$ 979,092 $ 59,449
Dec 8, 3 AM $ 0.0₆978
-0.06%
$ 978,419 $ 59,675
Dec 8, 2 AM $ 0.0₆979
+6.26%
$ 979,006 $ 59,418
Dec 8, 1 AM $ 0.0₆902
-2.44%
$ 901,900 $ 72,973
Dec 8, 12 AM $ 0.0₆929
+0.13%
$ 928,533 $ 99,646
Dec 7, 11 PM $ 0.0₆93
-0.63%
$ 930,170 $ 98,582
Dec 7, 10 PM $ 0.0₆934
-1.30%
$ 934,135 $ 115,159
Dec 7, 9 PM $ 0.0₆946
-3.76%
$ 945,997 $ 114,263
Dec 7, 8 PM $ 0.0₆983
+0.23%
$ 983,185 $ 58,824
Dec 7, 7 PM $ 0.0₆98
-0.59%
$ 980,419 $ 58,673
Dec 7, 6 PM $ 0.0₆986
+0.18%
$ 986,255 $ 67,658
Dec 7, 5 PM $ 0.0₆952
+3.22%
$ 952,173 $ 132,210
Dec 7, 4 PM $ 0.0₆92
-2.49%
$ 919,623 $ 97,647
Dec 7, 3 PM $ 0.0₆943
-0.17%
$ 943,113 $ 150,083
Dec 7, 2 PM $ 0.0₆949
-2.80%
$ 949,082 $ 159,720
Dec 7, 1 PM $ 0.0₆976
-0.03%
$ 976,426 $ 107,133
Dec 7, 12 PM $ 0.0₆977
+5.46%
$ 976,738 $ 107,012
Dec 7, 11 AM $ 0.0₆928
-0.69%
$ 927,576 $ 96,200
Dec 7, 10 AM $ 0.0₆934
+0.06%
$ 933,907 $ 157,537
Dec 7, 9 AM $ 0.0₆935
+0.00%
$ 935,363 $ 150,979
Dec 7, 8 AM $ 0.0₆937
+0.02%
$ 937,021 $ 147,706
Dec 7, 7 AM $ 0.0₆932
-0.34%
$ 932,317 $ 146,156
Dec 7, 6 AM $ 0.0₆935
+0.07%
$ 935,312 $ 146,191
Dec 7, 5 AM $ 0.0₆935
+0.28%
$ 934,647 $ 145,113
Dec 7, 4 AM $ 0.0₆933
-0.36%
$ 932,585 $ 144,625
Dec 7, 3 AM $ 0.0₆935
+0.22%
$ 935,240 $ 145,129
Dec 7, 2 AM $ 0.0₆933
+0.14%
$ 933,027 $ 145,920
Dec 7, 1 AM $ 0.0₆934
+0.32%
$ 934,277 $ 146,571
Dec 7, 12 AM $ 0.0₆932
-0.27%
$ 932,016 $ 146,426
Dec 6, 11 PM $ 0.0₆935
+0.27%
$ 934,888 $ 148,111
Dec 6, 10 PM $ 0.0₆933
+0.06%
$ 932,798 $ 146,287
Dec 6, 9 PM $ 0.0₆933
-0.14%
$ 932,529 $ 146,002
Dec 6, 8 PM $ 0.0₆932
-0.23%
$ 932,305 $ 144,569
Dec 6, 7 PM $ 0.0₆933
-0.43%
$ 933,269 $ 144,161
Dec 6, 6 PM $ 0.0₆937
+0.30%
$ 936,903 $ 137,258
Dec 6, 5 PM $ 0.0₆934
+0.33%
$ 934,112 $ 127,696
Dec 6, 4 PM $ 0.0₆935
+0.34%
$ 935,114 $ 118,452