The Nation Token Historical Data

NATO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅115
+0.09%
$ 1.15 million $ 263,108
Jan 27, 11 AM $ 0.0₅115
-0.15%
$ 1.15 million $ 261,763
Jan 27, 10 AM $ 0.0₅115
+0.14%
$ 1.15 million $ 260,045
Jan 27, 9 AM $ 0.0₅115
-0.02%
$ 1.15 million $ 257,741
Jan 27, 8 AM $ 0.0₅115
-0.07%
$ 1.15 million $ 258,048
Jan 27, 7 AM $ 0.0₅115
+0.23%
$ 1.15 million $ 254,401
Jan 27, 6 AM $ 0.0₅115
-0.72%
$ 1.15 million $ 249,607
Jan 27, 5 AM $ 0.0₅116
-0.15%
$ 1.16 million $ 246,962
Jan 27, 4 AM $ 0.0₅116
+0.03%
$ 1.16 million $ 246,933
Jan 27, 3 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 245,910
Jan 27, 2 AM $ 0.0₅116
+0.84%
$ 1.16 million $ 245,766
Jan 27, 1 AM $ 0.0₅115
-0.17%
$ 1.15 million $ 245,357
Jan 27, 12 AM $ 0.0₅115
-0.61%
$ 1.15 million $ 244,857
Jan 26, 11 PM $ 0.0₅116
+0.11%
$ 1.16 million $ 243,997
Jan 26, 10 PM $ 0.0₅116
+0.08%
$ 1.16 million $ 244,880
Jan 26, 9 PM $ 0.0₅116
+0.57%
$ 1.16 million $ 246,037
Jan 26, 8 PM $ 0.0₅115
-0.03%
$ 1.15 million $ 246,108
Jan 26, 7 PM $ 0.0₅115
+0.01%
$ 1.15 million $ 246,930
Jan 26, 6 PM $ 0.0₅115
+0.05%
$ 1.15 million $ 247,480
Jan 26, 5 PM $ 0.0₅115
+0.02%
$ 1.15 million $ 245,939
Jan 26, 4 PM $ 0.0₅115
+0.08%
$ 1.15 million $ 246,578
Jan 26, 3 PM $ 0.0₅115
+0.08%
$ 1.15 million $ 248,501
Jan 26, 2 PM $ 0.0₅115
+0.62%
$ 1.15 million $ 248,160
Jan 26, 1 PM $ 0.0₅114
-0.06%
$ 1.14 million $ 244,752
Jan 26, 12 PM $ 0.0₅114
+0.10%
$ 1.14 million $ 256,206
Jan 26, 11 AM $ 0.0₅114
-0.09%
$ 1.14 million $ 266,248
Jan 26, 10 AM $ 0.0₅114
+0.10%
$ 1.14 million $ 276,884
Jan 26, 9 AM $ 0.0₅114
-0.74%
$ 1.14 million $ 287,125
Jan 26, 8 AM $ 0.0₅115
+0.14%
$ 1.15 million $ 288,944
Jan 26, 7 AM $ 0.0₅115
+0.69%
$ 1.15 million $ 291,489
Jan 26, 6 AM $ 0.0₅114
+0.73%
$ 1.14 million $ 293,709
Jan 26, 5 AM $ 0.0₅113
-0.06%
$ 1.13 million $ 294,649
Jan 26, 4 AM $ 0.0₅113
+0.02%
$ 1.13 million $ 294,942
Jan 26, 3 AM $ 0.0₅113
-0.81%
$ 1.13 million $ 295,663
Jan 26, 2 AM $ 0.0₅114
-0.70%
$ 1.14 million $ 296,411
Jan 26, 1 AM $ 0.0₅115
+2.78%
$ 1.15 million $ 296,226
Jan 26, 12 AM $ 0.0₅112
+0.08%
$ 1.12 million $ 295,154
Jan 25, 11 PM $ 0.0₅112
+0.08%
$ 1.12 million $ 295,006
Jan 25, 10 PM $ 0.0₅112
+0.17%
$ 1.12 million $ 293,951
Jan 25, 9 PM $ 0.0₅112
-0.05%
$ 1.12 million $ 292,837
Jan 25, 8 PM $ 0.0₅112
-1.37%
$ 1.12 million $ 290,981
Jan 25, 7 PM $ 0.0₅113
-0.09%
$ 1.13 million $ 290,783
Jan 25, 6 PM $ 0.0₅113
-1.79%
$ 1.13 million $ 287,837
Jan 25, 5 PM $ 0.0₅115
-0.04%
$ 1.15 million $ 287,703
Jan 25, 4 PM $ 0.0₅116
-0.73%
$ 1.16 million $ 285,996
Jan 25, 3 PM $ 0.0₅117
-0.43%
$ 1.17 million $ 285,566
Jan 25, 2 PM $ 0.0₅117
-0.02%
$ 1.17 million $ 287,560
Jan 25, 1 PM $ 0.0₅117
-0.05%
$ 1.17 million $ 295,169
Jan 25, 12 PM $ 0.0₅117
-0.10%
$ 1.17 million $ 297,971
Jan 25, 11 AM $ 0.0₅117
+0.08%
$ 1.17 million $ 298,021