The Nation Token Historical Data

NATO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₆934
+0.33%
$ 934,112 $ 127,696
Dec 6, 4 PM $ 0.0₆935
+0.34%
$ 935,114 $ 118,452
Dec 6, 3 PM $ 0.0₆934
+0.46%
$ 933,984 $ 110,158
Dec 6, 2 PM $ 0.0₆93
+0.11%
$ 930,144 $ 101,039
Dec 6, 1 PM $ 0.0₆923
-0.54%
$ 922,806 $ 96,793
Dec 6, 12 PM $ 0.0₆927
+0.53%
$ 926,894 $ 97,860
Dec 6, 11 AM $ 0.0₆927
+0.60%
$ 926,964 $ 97,544
Dec 6, 10 AM $ 0.0₆924
-0.52%
$ 923,761 $ 96,167
Dec 6, 9 AM $ 0.0₆929
-0.16%
$ 928,774 $ 96,309
Dec 6, 8 AM $ 0.0₆93
+0.09%
$ 930,306 $ 96,273
Dec 6, 7 AM $ 0.0₆928
+0.03%
$ 928,344 $ 95,698
Dec 6, 6 AM $ 0.0₆922
-0.74%
$ 922,144 $ 95,367
Dec 6, 5 AM $ 0.0₆932
+0.61%
$ 931,926 $ 96,375
Dec 6, 4 AM $ 0.0₆93
+0.29%
$ 929,978 $ 96,397
Dec 6, 3 AM $ 0.0₆929
+0.88%
$ 929,011 $ 96,756
Dec 6, 2 AM $ 0.0₆922
-0.01%
$ 922,341 $ 94,877
Dec 6, 1 AM $ 0.0₆923
-0.68%
$ 922,615 $ 93,756
Dec 6, 12 AM $ 0.0₆929
+0.01%
$ 929,038 $ 93,380
Dec 5, 11 PM $ 0.0₆925
+0.25%
$ 924,770 $ 92,770
Dec 5, 10 PM $ 0.0₆924
-0.10%
$ 924,298 $ 92,840
Dec 5, 9 PM $ 0.0₆929
+0.11%
$ 928,613 $ 93,151
Dec 5, 8 PM $ 0.0₆93
+0.82%
$ 929,743 $ 94,557
Dec 5, 7 PM $ 0.0₆926
+0.18%
$ 926,141 $ 93,932
Dec 5, 6 PM $ 0.0₆921
-0.36%
$ 921,345 $ 93,165
Dec 5, 5 PM $ 0.0₆925
-0.52%
$ 924,635 $ 93,336
Dec 5, 4 PM $ 0.0₆929
-1.22%
$ 929,484 $ 92,948
Dec 5, 3 PM $ 0.0₆944
+0.52%
$ 943,692 $ 91,366
Dec 5, 2 PM $ 0.0₆941
+0.56%
$ 940,844 $ 91,261
Dec 5, 1 PM $ 0.0₆939
-4.06%
$ 938,673 $ 91,991
Dec 5, 12 PM $ 0.0₆978
-0.04%
$ 977,980 $ 43,151
Dec 5, 11 AM $ 0.0₆978
+0.13%
$ 978,030 $ 43,126
Dec 5, 10 AM $ 0.0₆977
-0.16%
$ 976,910 $ 43,245
Dec 5, 9 AM $ 0.0₆978
+8.39%
$ 978,470 $ 43,347
Dec 5, 8 AM $ 0.0₆903
-0.13%
$ 902,727 $ 47,696
Dec 5, 7 AM $ 0.0₆902
-0.70%
$ 901,629 $ 48,445
Dec 5, 6 AM $ 0.0₆912
+1.46%
$ 911,912 $ 49,915
Dec 5, 5 AM $ 0.0₆899
-0.30%
$ 898,833 $ 48,518
Dec 5, 4 AM $ 0.0₆902
-1.08%
$ 911,213 $ 48,597
Dec 5, 3 AM $ 0.0₆911
+1.19%
$ 911,413 $ 49,317
Dec 5, 2 AM $ 0.0₆901
-0.46%
$ 900,729 $ 48,950
Dec 5, 1 AM $ 0.0₆905
+0.80%
$ 905,122 $ 49,645
Dec 5, 12 AM $ 0.0₆898
-0.41%
$ 897,934 $ 48,744
Dec 4, 11 PM $ 0.0₆899
-1.02%
$ 899,231 $ 50,074
Dec 4, 10 PM $ 0.0₆902
-3.67%
$ 902,026 $ 51,533
Dec 4, 9 PM $ 0.0₆935
-0.52%
$ 938,806 $ 95,869
Dec 4, 8 PM $ 0.0₆935
-0.17%
$ 933,238 $ 96,607
Dec 4, 7 PM $ 0.0₆936
-0.03%
$ 934,856 $ 98,116
Dec 4, 6 PM $ 0.0₆937
+0.12%
$ 936,628 $ 97,965
Dec 4, 5 PM $ 0.0₆936
+4.03%
$ 935,603 $ 97,250
Dec 4, 4 PM $ 0.0₆912
-3.68%
$ 912,000 $ 55,467