The Nation Token Historical Data

NATO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₅117
-0.10%
$ 1.17 million $ 297,971
Jan 25, 11 AM $ 0.0₅117
+0.08%
$ 1.17 million $ 298,021
Jan 25, 10 AM $ 0.0₅117
+0.25%
$ 1.17 million $ 300,284
Jan 25, 9 AM $ 0.0₅117
-0.07%
$ 1.17 million $ 301,824
Jan 25, 8 AM $ 0.0₅117
+0.11%
$ 1.17 million $ 304,517
Jan 25, 7 AM $ 0.0₅117
-0.06%
$ 1.17 million $ 305,358
Jan 25, 6 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 306,362
Jan 25, 5 AM $ 0.0₅117
-0.60%
$ 1.17 million $ 308,319
Jan 25, 4 AM $ 0.0₅118
+0.63%
$ 1.18 million $ 309,921
Jan 25, 3 AM $ 0.0₅117
-0.66%
$ 1.17 million $ 312,224
Jan 25, 2 AM $ 0.0₅118
-0.09%
$ 1.18 million $ 313,314
Jan 25, 1 AM $ 0.0₅118
+0.03%
$ 1.18 million $ 313,645
Jan 25, 12 AM $ 0.0₅118
-0.57%
$ 1.18 million $ 314,729
Jan 24, 11 PM $ 0.0₅119
+0.12%
$ 1.19 million $ 316,411
Jan 24, 10 PM $ 0.0₅119
+0.74%
$ 1.19 million $ 318,704
Jan 24, 9 PM $ 0.0₅118
-0.05%
$ 1.18 million $ 319,819
Jan 24, 8 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 323,592
Jan 24, 7 PM $ 0.0₅118
-0.70%
$ 1.18 million $ 316,025
Jan 24, 6 PM $ 0.0₅119
-0.11%
$ 1.19 million $ 307,817
Jan 24, 5 PM $ 0.0₅119
+0.54%
$ 1.19 million $ 299,922
Jan 24, 4 PM $ 0.0₅118
+0.02%
$ 1.18 million $ 296,794
Jan 24, 3 PM $ 0.0₅118
-0.05%
$ 1.18 million $ 297,548
Jan 24, 2 PM $ 0.0₅118
+0.03%
$ 1.18 million $ 298,572
Jan 24, 1 PM $ 0.0₅118
-0.63%
$ 1.18 million $ 296,601
Jan 24, 12 PM $ 0.0₅119
-0.06%
$ 1.19 million $ 294,551
Jan 24, 11 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 292,915
Jan 24, 10 AM $ 0.0₅119
-0.07%
$ 1.19 million $ 292,004
Jan 24, 9 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 291,539
Jan 24, 8 AM $ 0.0₅119
+0.21%
$ 1.19 million $ 291,018
Jan 24, 7 AM $ 0.0₅119
+0.10%
$ 1.19 million $ 289,907
Jan 24, 6 AM $ 0.0₅119
+0.11%
$ 1.19 million $ 288,550
Jan 24, 5 AM $ 0.0₅119
-0.09%
$ 1.19 million $ 287,185
Jan 24, 4 AM $ 0.0₅119
+0.14%
$ 1.19 million $ 286,490
Jan 24, 3 AM $ 0.0₅119
-0.02%
$ 1.19 million $ 284,249
Jan 24, 2 AM $ 0.0₅119
+0.04%
$ 1.19 million $ 282,696
Jan 24, 1 AM $ 0.0₅119
-0.09%
$ 1.19 million $ 282,065
Jan 24, 12 AM $ 0.0₅119
+0.21%
$ 1.19 million $ 280,360
Jan 23, 11 PM $ 0.0₅119
-0.07%
$ 1.19 million $ 279,196
Jan 23, 10 PM $ 0.0₅119
-0.09%
$ 1.19 million $ 277,795
Jan 23, 9 PM $ 0.0₅119
+0.66%
$ 1.19 million $ 276,738
Jan 23, 8 PM $ 0.0₅118
-1.31%
$ 1.18 million $ 273,595
Jan 23, 7 PM $ 0.0₅12
-0.12%
$ 1.2 million $ 279,967
Jan 23, 6 PM $ 0.0₅12
+0.03%
$ 1.2 million $ 288,406
Jan 23, 5 PM $ 0.0₅12
+0.23%
$ 1.2 million $ 297,321
Jan 23, 4 PM $ 0.0₅119
+1.10%
$ 1.19 million $ 301,657
Jan 23, 3 PM $ 0.0₅118
+0.13%
$ 1.18 million $ 300,934
Jan 23, 2 PM $ 0.0₅118
-0.06%
$ 1.18 million $ 300,605
Jan 23, 1 PM $ 0.0₅118
-0.09%
$ 1.18 million $ 302,619
Jan 23, 12 PM $ 0.0₅118
-0.62%
$ 1.18 million $ 304,618
Jan 23, 11 AM $ 0.0₅119
+0.61%
$ 1.19 million $ 304,706