The Nation Token Historical Data

NATO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅202
+0.30%
$ 2.02 million $ 162,412
Sep 25, 2025 $ 0.0₅202
-6.80%
$ 2.01 million $ 112,765
Sep 24, 2025 $ 0.0₅216
+6.37%
$ 2.16 million $ 96,475
Sep 23, 2025 $ 0.0₅203
-8.22%
$ 2.03 million $ 314,187
Sep 22, 2025 $ 0.0₅222
-4.00%
$ 2.22 million $ 168,144
Sep 21, 2025 $ 0.0₅232
+1.12%
$ 2.31 million $ 217,158
Sep 20, 2025 $ 0.0₅229
+6.27%
$ 2.29 million $ 94,798
Sep 19, 2025 $ 0.0₅215
-4.96%
$ 2.16 million $ 95,527
Sep 18, 2025 $ 0.0₅232
-11.58%
$ 2.26 million $ 118,798
Sep 17, 2025 $ 0.0₅265
+24.66%
$ 2.62 million $ 14,421
Sep 16, 2025 $ 0.0₅213
+0.29%
$ 2.12 million $ 131,091
Sep 15, 2025 $ 0.0₅212
-3.03%
$ 2.11 million $ 94,330
Sep 14, 2025 $ 0.0₅218
-2.56%
$ 2.18 million $ 152,097
Sep 13, 2025 $ 0.0₅224
-1.26%
$ 2.24 million $ 95,735
Sep 12, 2025 $ 0.0₅227
+2.68%
$ 2.27 million $ 244,399
Sep 11, 2025 $ 0.0₅221
-0.81%
$ 2.21 million $ 183,356
Sep 10, 2025 $ 0.0₅224
-0.04%
$ 2.24 million $ 99,658
Sep 9, 2025 $ 0.0₅224
-1.28%
$ 2.24 million $ 161,596
Sep 8, 2025 $ 0.0₅227
-0.32%
$ 2.27 million $ 100,739
Sep 7, 2025 $ 0.0₅227
-0.10%
$ 2.27 million $ 95,304
Sep 6, 2025 $ 0.0₅228
-1.96%
$ 2.27 million $ 202,738
Sep 5, 2025 $ 0.0₅233
+3.11%
$ 2.33 million $ 121,460
Sep 4, 2025 $ 0.0₅226
-9.30%
$ 2.26 million $ 167,551
Sep 3, 2025 $ 0.0₅248
+0.84%
$ 2.49 million $ 92,971
Sep 2, 2025 $ 0.0₅247
-5.47%
$ 2.46 million $ 212,555
Sep 1, 2025 $ 0.0₅261
+12.23%
$ 2.61 million $ 129,157
Aug 31, 2025 $ 0.0₅233
+15.75%
$ 2.32 million $ 186,956
Aug 30, 2025 $ 0.0₅199
-0.64%
$ 2.01 million $ 90,994
Aug 29, 2025 $ 0.0₅201
-4.70%
$ 2.01 million $ 114,807
Aug 28, 2025 $ 0.0₅213
-0.82%
$ 2.13 million $ 112,191
Aug 27, 2025 $ 0.0₅217
-2.72%
$ 2.16 million $ 94,558
Aug 26, 2025 $ 0.0₅229
+1.73%
$ 2.25 million $ 92,569
Aug 25, 2025 $ 0.0₅226
-5.39%
$ 2.26 million $ 99,036
Aug 24, 2025 $ 0.0₅238
-1.33%
$ 2.4 million $ 95,630
Aug 23, 2025 $ 0.0₅24
-1.94%
$ 2.42 million $ 94,470
Aug 22, 2025 $ 0.0₅243
+10.72%
$ 2.43 million $ 96,963
Aug 21, 2025 $ 0.0₅219
-1.96%
$ 2.19 million $ 97,816
Aug 20, 2025 $ 0.0₅222
+1.46%
$ 2.23 million $ 92,917
Aug 19, 2025 $ 0.0₅224
-3.50%
$ 2.2 million $ 130,189
Aug 18, 2025 $ 0.0₅233
-4.70%
$ 2.33 million $ 202,870
Aug 17, 2025 $ 0.0₅244
+0.32%
$ 2.44 million $ 130,904
Aug 16, 2025 $ 0.0₅243
+0.09%
$ 2.43 million $ 92,739
Aug 15, 2025 $ 0.0₅243
-4.72%
$ 2.43 million $ 122,570
Aug 14, 2025 $ 0.0₅256
-3.53%
$ 2.56 million $ 148,600
Aug 13, 2025 $ 0.0₅265
+4.24%
$ 2.65 million $ 113,150
Aug 12, 2025 $ 0.0₅254
+7.27%
$ 2.54 million $ 99,498
Aug 11, 2025 $ 0.0₅237
-1.59%
$ 2.37 million $ 117,628
Aug 10, 2025 $ 0.0₅24
-0.65%
$ 2.4 million $ 142,838
Aug 9, 2025 $ 0.0₅245
+5.70%
$ 2.45 million $ 112,119
Aug 8, 2025 $ 0.0₅232
+4.89%
$ 2.32 million $ 71,720