The Nation Token Historical Data

NATO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₆354
+1.01%
$ 353,816 $ 89,077
May 29, 4 PM $ 0.0₆35
+0.19%
$ 349,775 $ 85,077
May 29, 3 PM $ 0.0₆349
-0.25%
$ 349,368 $ 82,078
May 29, 2 PM $ 0.0₆347
-1.87%
$ 346,825 $ 79,676
May 29, 1 PM $ 0.0₆351
-0.73%
$ 351,421 $ 78,151
May 29, 12 PM $ 0.0₆355
+0.26%
$ 355,360 $ 75,753
May 29, 11 AM $ 0.0₆354
+0.39%
$ 354,424 $ 71,817
May 29, 10 AM $ 0.0₆35
-0.37%
$ 350,078 $ 69,486
May 29, 9 AM $ 0.0₆349
-0.04%
$ 349,432 $ 68,560
May 29, 8 AM $ 0.0₆35
-0.96%
$ 349,940 $ 68,365
May 29, 7 AM $ 0.0₆355
-0.27%
$ 354,905 $ 69,180
May 29, 6 AM $ 0.0₆353
-0.66%
$ 353,241 $ 68,851
May 29, 5 AM $ 0.0₆356
+1.39%
$ 355,593 $ 69,198
May 29, 4 AM $ 0.0₆356
+1.92%
$ 356,384 $ 68,598
May 29, 3 AM $ 0.0₆35
-1.00%
$ 349,662 $ 68,447
May 29, 2 AM $ 0.0₆355
+0.02%
$ 355,173 $ 69,058
May 29, 1 AM $ 0.0₆351
+0.57%
$ 350,951 $ 69,055
May 29, 12 AM $ 0.0₆356
+1.12%
$ 356,072 $ 68,266
May 28, 11 PM $ 0.0₆352
-0.26%
$ 352,127 $ 68,522
May 28, 10 PM $ 0.0₆353
+0.06%
$ 353,353 $ 69,062
May 28, 9 PM $ 0.0₆355
+1.75%
$ 355,132 $ 70,402
May 28, 8 PM $ 0.0₆353
+0.77%
$ 352,783 $ 69,899
May 28, 7 PM $ 0.0₆349
+0.14%
$ 348,594 $ 72,150
May 28, 6 PM $ 0.0₆356
+0.24%
$ 355,947 $ 70,513
May 28, 5 PM $ 0.0₆351
+0.44%
$ 350,554 $ 71,063
May 28, 4 PM $ 0.0₆355
+1.51%
$ 355,272 $ 69,506
May 28, 3 PM $ 0.0₆353
+1.06%
$ 352,614 $ 70,850
May 28, 2 PM $ 0.0₆353
+1.33%
$ 352,787 $ 69,262
May 28, 1 PM $ 0.0₆352
-0.25%
$ 352,174 $ 70,292
May 28, 12 PM $ 0.0₆35
-0.53%
$ 350,492 $ 71,763
May 28, 11 AM $ 0.0₆352
-0.86%
$ 351,551 $ 70,870
May 28, 10 AM $ 0.0₆352
-0.07%
$ 351,610 $ 71,607
May 28, 9 AM $ 0.0₆354
+1.65%
$ 353,736 $ 69,872
May 28, 8 AM $ 0.0₆347
-1.17%
$ 347,486 $ 69,640
May 28, 7 AM $ 0.0₆352
-1.64%
$ 352,235 $ 70,096
May 28, 6 AM $ 0.0₆36
-0.96%
$ 359,800 $ 59,596
May 28, 5 AM $ 0.0₆363
+0.48%
$ 362,700 $ 61,053
May 28, 4 AM $ 0.0₆361
+1.19%
$ 361,241 $ 73,621
May 28, 3 AM $ 0.0₆355
-1.68%
$ 355,380 $ 73,034
May 28, 2 AM $ 0.0₆357
-1.78%
$ 357,161 $ 74,140
May 28, 1 AM $ 0.0₆359
-0.99%
$ 359,232 $ 75,230
May 28, 12 AM $ 0.0₆363
-0.20%
$ 362,838 $ 74,666
May 27, 11 PM $ 0.0₆362
+0.67%
$ 362,062 $ 74,385
May 27, 10 PM $ 0.0₆363
+0.35%
$ 362,931 $ 73,298
May 27, 9 PM $ 0.0₆357
-0.51%
$ 356,788 $ 72,885
May 27, 8 PM $ 0.0₆357
-1.69%
$ 357,153 $ 71,491
May 27, 7 PM $ 0.0₆363
-0.28%
$ 362,723 $ 70,237
May 27, 6 PM $ 0.0₆364
+0.77%
$ 364,133 $ 69,746
May 27, 5 PM $ 0.0₆357
-1.00%
$ 357,204 $ 69,217
May 27, 4 PM $ 0.0₆359
-1.44%
$ 358,685 $ 68,830