The Nation Token Historical Data

NATO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₆509
-0.27%
$ 508,614 $ 103,393
Apr 11, 3 PM $ 0.0₆51
+2.00%
$ 510,000 $ 90,337
Apr 11, 2 PM $ 0.0₆5
+0.00%
$ 500,000 $ 90,131
Apr 11, 1 PM $ 0.0₆5
-1.96%
$ 500,000 $ 90,256
Apr 11, 12 PM $ 0.0₆51
+0.00%
$ 510,000 $ 90,832
Apr 11, 11 AM $ 0.0₆5
-1.96%
$ 500,000 $ 91,354
Apr 11, 10 AM $ 0.0₆51
+0.00%
$ 510,000 $ 91,302
Apr 11, 9 AM $ 0.0₆51
+2.00%
$ 510,000 $ 91,761
Apr 11, 8 AM $ 0.0₆5
+0.00%
$ 500,000 $ 91,621
Apr 11, 7 AM $ 0.0₆5
+0.00%
$ 500,000 $ 91,458
Apr 11, 6 AM $ 0.0₆5
+0.00%
$ 500,000 $ 91,186
Apr 11, 5 AM $ 0.0₆5
+6.02%
$ 500,000 $ 91,138
Apr 11, 4 AM $ 0.0₆472
+0.16%
$ 471,610 $ 12,622
Apr 11, 3 AM $ 0.0₆471
+0.09%
$ 470,850 $ 12,703
Apr 11, 2 AM $ 0.0₆471
-0.63%
$ 470,520 $ 12,729
Apr 11, 1 AM $ 0.0₆474
+0.35%
$ 473,840 $ 12,748
Apr 11, 12 AM $ 0.0₆472
+0.38%
$ 472,330 $ 12,746
Apr 10, 11 PM $ 0.0₆47
-3.58%
$ 470,360 $ 12,713
Apr 10, 10 PM $ 0.0₆488
+0.05%
$ 487,831 $ 105,228
Apr 10, 9 PM $ 0.0₆488
-0.05%
$ 487,609 $ 105,190
Apr 10, 8 PM $ 0.0₆488
-0.01%
$ 487,840 $ 105,134
Apr 10, 7 PM $ 0.0₆488
+1.82%
$ 487,877 $ 105,126
Apr 10, 6 PM $ 0.0₆479
+0.07%
$ 479,157 $ 104,978
Apr 10, 5 PM $ 0.0₆479
-0.08%
$ 478,829 $ 104,695
Apr 10, 4 PM $ 0.0₆479
+0.08%
$ 479,220 $ 104,715
Apr 10, 3 PM $ 0.0₆479
-0.09%
$ 478,840 $ 104,742
Apr 10, 2 PM $ 0.0₆479
+0.01%
$ 479,284 $ 105,004
Apr 10, 1 PM $ 0.0₆479
+0.00%
$ 479,210 $ 105,275
Apr 10, 12 PM $ 0.0₆479
+0.04%
$ 479,206 $ 104,621
Apr 10, 11 AM $ 0.0₆479
+0.03%
$ 479,058 $ 104,078
Apr 10, 10 AM $ 0.0₆479
+0.02%
$ 478,917 $ 103,317
Apr 10, 9 AM $ 0.0₆479
-0.05%
$ 478,793 $ 102,603
Apr 10, 8 AM $ 0.0₆479
+0.02%
$ 479,014 $ 101,836
Apr 10, 7 AM $ 0.0₆479
+0.02%
$ 478,898 $ 101,814
Apr 10, 6 AM $ 0.0₆479
-0.02%
$ 478,821 $ 101,914
Apr 10, 5 AM $ 0.0₆479
+0.01%
$ 478,939 $ 101,733
Apr 10, 4 AM $ 0.0₆479
-0.07%
$ 478,882 $ 101,605
Apr 10, 3 AM $ 0.0₆479
+0.04%
$ 479,196 $ 101,570
Apr 10, 2 AM $ 0.0₆479
+0.00%
$ 478,981 $ 101,581
Apr 10, 1 AM $ 0.0₆479
-0.02%
$ 478,982 $ 101,440
Apr 10, 12 AM $ 0.0₆479
-1.78%
$ 479,040 $ 101,432
Apr 9, 11 PM $ 0.0₆488
-0.01%
$ 487,734 $ 101,382
Apr 9, 10 PM $ 0.0₆488
+1.83%
$ 487,798 $ 102,127
Apr 9, 9 PM $ 0.0₆479
+0.02%
$ 479,069 $ 102,720
Apr 9, 8 PM $ 0.0₆479
-0.01%
$ 478,981 $ 101,424
Apr 9, 7 PM $ 0.0₆479
-0.03%
$ 479,042 $ 99,499
Apr 9, 6 PM $ 0.0₆479
+0.01%
$ 479,158 $ 96,149
Apr 9, 5 PM $ 0.0₆479
+0.04%
$ 479,110 $ 94,422
Apr 9, 4 PM $ 0.0₆479
+0.02%
$ 478,945 $ 91,007
Apr 9, 3 PM $ 0.0₆479
+4.14%
$ 478,872 $ 87,569