The Nation Token Historical Data

NATO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0₆128
+0.00%
$ 127,800 $ 50,736
Jun 30, 11 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,113
Jun 30, 10 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,252
Jun 30, 9 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,374
Jun 30, 8 AM $ 0.0₆128
+0.00%
$ 127,800 $ 51,815
Jun 30, 7 AM $ 0.0₆128
+0.00%
$ 127,800 $ 52,372
Jun 30, 6 AM $ 0.0₆128
+0.00%
$ 127,800 $ 53,023
Jun 30, 5 AM $ 0.0₆128
+0.00%
$ 127,800 $ 53,707
Jun 30, 4 AM $ 0.0₆128
+0.00%
$ 127,800 $ 52,977
Jun 30, 3 AM $ 0.0₆128
+0.00%
$ 127,800 $ 52,922
Jun 30, 2 AM $ 0.0₆128
+0.00%
$ 127,800 $ 52,879
Jun 30, 1 AM $ 0.0₆128
+0.00%
$ 127,800 $ 53,555
Jun 30, 12 AM $ 0.0₆128
+0.00%
$ 127,800 $ 53,199
Jun 29, 11 PM $ 0.0₆128
+0.00%
$ 127,800 $ 52,866
Jun 29, 10 PM $ 0.0₆128
+0.00%
$ 127,800 $ 53,064
Jun 29, 9 PM $ 0.0₆128
+0.00%
$ 127,800 $ 52,076
Jun 29, 8 PM $ 0.0₆128
+0.00%
$ 127,800 $ 52,234
Jun 29, 7 PM $ 0.0₆128
+0.00%
$ 127,800 $ 52,063
Jun 29, 6 PM $ 0.0₆128
+0.00%
$ 127,800 $ 52,935
Jun 29, 5 PM $ 0.0₆128
+0.00%
$ 127,800 $ 52,861
Jun 29, 4 PM $ 0.0₆128
+0.00%
$ 127,800 $ 52,675
Jun 29, 3 PM $ 0.0₆128
+0.00%
$ 127,800 $ 52,088
Jun 29, 2 PM $ 0.0₆128
+0.00%
$ 127,800 $ 53,984
Jun 29, 1 PM $ 0.0₆128
+0.00%
$ 127,800 $ 54,508
Jun 29, 12 PM $ 0.0₆128
+0.00%
$ 127,800 $ 54,886
Jun 29, 11 AM $ 0.0₆128
+0.00%
$ 127,800 $ 54,964
Jun 29, 10 AM $ 0.0₆128
+0.00%
$ 127,800 $ 56,385
Jun 29, 9 AM $ 0.0₆128
+0.00%
$ 127,800 $ 57,349
Jun 29, 4 AM $ 0.0₆122
-2.17%
$ 121,800 $ 53,173
Jun 29, 3 AM $ 0.0₆12
-4.16%
$ 119,700 $ 55,317
Jun 29, 2 AM $ 0.0₆122
+1.83%
$ 122,500 $ 55,587
Jun 29, 1 AM $ 0.0₆121
-0.82%
$ 120,900 $ 51,881
Jun 29, 12 AM $ 0.0₆12
-2.04%
$ 120,200 $ 52,628
Jun 28, 11 PM $ 0.0₆12
-1.48%
$ 119,600 $ 54,517
Jun 28, 10 PM $ 0.0₆122
+1.32%
$ 122,400 $ 54,696
Jun 28, 9 PM $ 0.0₆122
+0.33%
$ 122,100 $ 54,019
Jun 28, 8 PM $ 0.0₆123
+1.32%
$ 123,000 $ 56,150
Jun 28, 7 PM $ 0.0₆124
+0.24%
$ 124,400 $ 56,684
Jun 28, 6 PM $ 0.0₆123
-0.40%
$ 123,300 $ 56,947
Jun 28, 5 PM $ 0.0₆123
+0.00%
$ 122,700 $ 57,864
Jun 28, 4 PM $ 0.0₆124
+3.93%
$ 124,400 $ 56,237
Jun 28, 3 PM $ 0.0₆12
-0.58%
$ 120,500 $ 57,219
Jun 28, 2 PM $ 0.0₆123
+0.90%
$ 123,000 $ 55,593
Jun 28, 1 PM $ 0.0₆121
-0.17%
$ 120,600 $ 54,762
Jun 28, 12 PM $ 0.0₆125
+2.47%
$ 124,700 $ 52,672
Jun 28, 11 AM $ 0.0₆124
+3.49%
$ 124,400 $ 53,956
Jun 28, 10 AM $ 0.0₆124
-0.88%
$ 123,700 $ 54,226
Jun 28, 9 AM $ 0.0₆122
+0.33%
$ 122,500 $ 55,319
Jun 28, 8 AM $ 0.0₆124
-0.88%
$ 123,800 $ 53,940
Jun 28, 7 AM $ 0.0₆123
+1.07%
$ 123,000 $ 55,277