The Nation Token Historical Data

NATO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₆912
-3.68%
$ 912,000 $ 55,467
Dec 4, 3 PM $ 0.0₆941
+3.63%
$ 941,192 $ 100,121
Dec 4, 2 PM $ 0.0₆94
+3.96%
$ 940,278 $ 100,987
Dec 4, 1 PM $ 0.0₆899
-0.84%
$ 899,303 $ 56,747
Dec 4, 12 PM $ 0.0₆903
-0.41%
$ 902,544 $ 61,586
Dec 4, 11 AM $ 0.0₆906
-0.85%
$ 906,228 $ 63,628
Dec 4, 10 AM $ 0.0₆914
+1.09%
$ 913,961 $ 64,292
Dec 4, 9 AM $ 0.0₆904
-1.16%
$ 904,093 $ 64,727
Dec 4, 8 AM $ 0.0₆915
+0.41%
$ 914,713 $ 66,245
Dec 4, 7 AM $ 0.0₆909
-0.59%
$ 909,457 $ 65,565
Dec 4, 6 AM $ 0.0₆915
+0.03%
$ 914,846 $ 65,403
Dec 4, 5 AM $ 0.0₆912
+0.97%
$ 912,137 $ 66,422
Dec 4, 4 AM $ 0.0₆909
-0.81%
$ 909,001 $ 64,664
Dec 4, 3 AM $ 0.0₆908
+0.47%
$ 907,983 $ 65,406
Dec 4, 2 AM $ 0.0₆904
-1.32%
$ 903,839 $ 65,007
Dec 4, 1 AM $ 0.0₆91
-2.77%
$ 909,948 $ 65,785
Dec 4, 12 AM $ 0.0₆936
+0.15%
$ 934,899 $ 108,770
Dec 3, 11 PM $ 0.0₆934
-0.10%
$ 936,847 $ 108,981
Dec 3, 10 PM $ 0.0₆939
+0.15%
$ 938,741 $ 109,438
Dec 3, 9 PM $ 0.0₆937
+1.04%
$ 937,179 $ 109,122
Dec 3, 8 PM $ 0.0₆928
-0.11%
$ 927,633 $ 108,404
Dec 3, 7 PM $ 0.0₆929
+0.39%
$ 928,748 $ 108,583
Dec 3, 6 PM $ 0.0₆93
+0.13%
$ 930,216 $ 108,070
Dec 3, 5 PM $ 0.0₆929
+0.11%
$ 930,373 $ 109,141
Dec 3, 4 PM $ 0.0₆928
+0.60%
$ 928,218 $ 108,647
Dec 3, 3 PM $ 0.0₆921
-0.48%
$ 920,783 $ 108,200
Dec 3, 2 PM $ 0.0₆921
-2.69%
$ 921,050 $ 107,971
Dec 3, 1 PM $ 0.0₆947
+0.32%
$ 946,786 $ 59,095
Dec 3, 12 PM $ 0.0₆941
+0.65%
$ 941,245 $ 62,433
Dec 3, 11 AM $ 0.0₆935
-0.31%
$ 934,471 $ 62,590
Dec 3, 10 AM $ 0.0₆935
+0.30%
$ 934,691 $ 62,682
Dec 3, 9 AM $ 0.0₆932
+0.20%
$ 931,861 $ 62,516
Dec 3, 8 AM $ 0.0₆93
-0.15%
$ 929,808 $ 62,572
Dec 3, 7 AM $ 0.0₆931
+0.63%
$ 931,046 $ 62,815
Dec 3, 6 AM $ 0.0₆925
-0.39%
$ 925,238 $ 62,877
Dec 3, 5 AM $ 0.0₆929
+0.32%
$ 930,750 $ 62,852
Dec 3, 4 AM $ 0.0₆925
-0.17%
$ 924,805 $ 62,940
Dec 3, 3 AM $ 0.0₆926
+0.23%
$ 926,743 $ 62,981
Dec 3, 2 AM $ 0.0₆924
+0.79%
$ 923,889 $ 62,825
Dec 3, 1 AM $ 0.0₆917
+0.02%
$ 916,558 $ 62,791
Dec 3, 12 AM $ 0.0₆917
-0.10%
$ 916,572 $ 62,801
Dec 2, 11 PM $ 0.0₆917
+1.41%
$ 917,489 $ 62,751
Dec 2, 10 PM $ 0.0₆905
-0.02%
$ 904,660 $ 62,066
Dec 2, 9 PM $ 0.0₆905
+3.91%
$ 904,887 $ 69,006
Dec 2, 8 PM $ 0.0₆871
-3.55%
$ 871,042 $ 130,920
Dec 2, 7 PM $ 0.0₆903
+0.22%
$ 903,156 $ 85,286
Dec 2, 6 PM $ 0.0₆901
-0.12%
$ 901,421 $ 94,089
Dec 2, 5 PM $ 0.0₆902
+0.51%
$ 901,882 $ 102,740
Dec 2, 4 PM $ 0.0₆898
+2.62%
$ 897,650 $ 111,103
Dec 2, 3 PM $ 0.0₆875
+0.21%
$ 874,564 $ 174,776