The Nation Token Historical Data

NATO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₆875
+0.21%
$ 874,564 $ 174,776
Dec 2, 2 PM $ 0.0₆868
+1.82%
$ 867,849 $ 183,806
Dec 2, 1 PM $ 0.0₆852
+0.36%
$ 852,354 $ 182,847
Dec 2, 12 PM $ 0.0₆849
+0.62%
$ 849,282 $ 182,510
Dec 2, 11 AM $ 0.0₆844
+0.03%
$ 843,626 $ 188,898
Dec 2, 10 AM $ 0.0₆844
-0.15%
$ 843,748 $ 197,011
Dec 2, 9 AM $ 0.0₆845
-0.16%
$ 844,937 $ 200,583
Dec 2, 8 AM $ 0.0₆846
+0.48%
$ 846,308 $ 199,849
Dec 2, 7 AM $ 0.0₆842
+0.00%
$ 842,287 $ 200,192
Dec 2, 6 AM $ 0.0₆842
-0.12%
$ 842,341 $ 199,558
Dec 2, 5 AM $ 0.0₆846
+0.17%
$ 845,776 $ 200,575
Dec 2, 4 AM $ 0.0₆844
+0.21%
$ 842,805 $ 200,509
Dec 2, 3 AM $ 0.0₆843
-0.32%
$ 842,535 $ 199,353
Dec 2, 2 AM $ 0.0₆845
+0.17%
$ 845,241 $ 199,664
Dec 2, 1 AM $ 0.0₆844
-0.21%
$ 843,847 $ 199,521
Dec 2, 12 AM $ 0.0₆846
-0.14%
$ 843,380 $ 198,494
Dec 1, 11 PM $ 0.0₆847
+0.42%
$ 845,440 $ 198,609
Dec 1, 10 PM $ 0.0₆846
+0.72%
$ 845,522 $ 198,024
Dec 1, 9 PM $ 0.0₆839
+1.03%
$ 838,560 $ 191,304
Dec 1, 8 PM $ 0.0₆831
-0.03%
$ 831,296 $ 183,322
Dec 1, 7 PM $ 0.0₆832
+0.39%
$ 831,864 $ 174,101
Dec 1, 6 PM $ 0.0₆829
+0.15%
$ 828,753 $ 164,045
Dec 1, 5 PM $ 0.0₆828
-0.10%
$ 827,905 $ 154,146
Dec 1, 4 PM $ 0.0₆829
-0.17%
$ 828,771 $ 146,060
Dec 1, 3 PM $ 0.0₆833
-1.49%
$ 833,394 $ 137,343
Dec 1, 2 PM $ 0.0₆846
-0.11%
$ 845,975 $ 129,789
Dec 1, 1 PM $ 0.0₆847
+0.41%
$ 847,060 $ 122,298
Dec 1, 12 PM $ 0.0₆841
-0.73%
$ 840,787 $ 112,704
Dec 1, 11 AM $ 0.0₆847
+0.59%
$ 846,767 $ 104,682
Dec 1, 10 AM $ 0.0₆842
-0.08%
$ 841,675 $ 95,311
Dec 1, 9 AM $ 0.0₆837
-0.96%
$ 837,248 $ 92,795
Dec 1, 8 AM $ 0.0₆845
+0.16%
$ 842,829 $ 94,398
Dec 1, 7 AM $ 0.0₆844
+0.77%
$ 843,974 $ 92,856
Dec 1, 6 AM $ 0.0₆842
+0.25%
$ 842,320 $ 93,779
Dec 1, 5 AM $ 0.0₆84
+0.16%
$ 840,066 $ 94,009
Dec 1, 4 AM $ 0.0₆845
-0.18%
$ 844,970 $ 94,584
Dec 1, 3 AM $ 0.0₆849
-0.19%
$ 848,161 $ 94,165
Dec 1, 2 AM $ 0.0₆851
-0.28%
$ 850,853 $ 93,234
Dec 1, 1 AM $ 0.0₆853
-0.14%
$ 853,248 $ 93,482
Dec 1, 12 AM $ 0.0₆854
-0.25%
$ 850,030 $ 95,012
Nov 30, 11 PM $ 0.0₆856
+0.04%
$ 856,343 $ 96,406
Nov 30, 10 PM $ 0.0₆856
+0.05%
$ 855,963 $ 97,562
Nov 30, 9 PM $ 0.0₆856
+0.26%
$ 855,668 $ 97,934
Nov 30, 8 PM $ 0.0₆852
-0.32%
$ 851,874 $ 97,556
Nov 30, 7 PM $ 0.0₆855
+0.63%
$ 854,632 $ 97,410
Nov 30, 6 PM $ 0.0₆849
-0.81%
$ 849,282 $ 97,101
Nov 30, 5 PM $ 0.0₆856
-0.20%
$ 856,308 $ 97,847
Nov 30, 4 PM $ 0.0₆858
+0.61%
$ 857,903 $ 97,658
Nov 30, 3 PM $ 0.0₆853
-0.17%
$ 852,652 $ 97,793
Nov 30, 2 PM $ 0.0₆854
-0.09%
$ 854,144 $ 97,896